Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 52.47 and 53.72

Daily Target 152.18
Daily Target 252.76
Daily Target 353.43
Daily Target 454.01
Daily Target 554.68

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Thu 21 September 2023 53.34 (-3.89%) 53.41 52.85 - 54.10 1.9823 times
Wed 20 September 2023 55.50 (-0.61%) 55.95 55.44 - 56.05 0.6471 times
Tue 19 September 2023 55.84 (-0.48%) 56.18 55.46 - 56.21 0.5691 times
Mon 18 September 2023 56.11 (0.12%) 56.01 55.83 - 56.28 0.6261 times
Fri 15 September 2023 56.04 (-0.59%) 56.31 55.54 - 56.39 2.3312 times
Thu 14 September 2023 56.37 (0.16%) 56.42 56.08 - 56.47 0.8345 times
Wed 13 September 2023 56.28 (-0.2%) 56.32 56.08 - 56.53 0.6932 times
Tue 12 September 2023 56.39 (-0.79%) 56.65 56.34 - 56.86 0.7368 times
Mon 11 September 2023 56.84 (0.3%) 56.72 56.44 - 56.97 0.8388 times
Fri 08 September 2023 56.67 (-0.21%) 56.76 56.56 - 57.07 0.7409 times
Thu 07 September 2023 56.79 (-0.65%) 56.97 56.66 - 57.09 0.7816 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 51.38 and 54.81

Weekly Target 150.73
Weekly Target 252.03
Weekly Target 354.156666666667
Weekly Target 455.46
Weekly Target 557.59

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Thu 21 September 2023 53.34 (-4.82%) 56.01 52.85 - 56.28 1.0107 times
Fri 15 September 2023 56.04 (-1.11%) 56.72 55.54 - 56.97 1.4362 times
Fri 08 September 2023 56.67 (-2.02%) 57.82 56.56 - 57.82 0.7559 times
Fri 01 September 2023 57.84 (0%) 57.39 57.39 - 58.19 0.197 times
Fri 01 September 2023 57.84 (2.92%) 55.89 55.68 - 58.19 1.1459 times
Mon 28 August 2023 56.20 (0.9%) 55.89 55.68 - 56.28 0.2125 times
Fri 25 August 2023 55.70 (1.2%) 55.20 55.15 - 56.48 1.1966 times
Fri 18 August 2023 55.04 (2.32%) 53.80 52.87 - 55.84 1.9795 times
Fri 11 August 2023 53.79 (2.2%) 52.97 52.36 - 54.14 1.0213 times
Fri 04 August 2023 52.63 (1.04%) 51.84 51.74 - 53.32 1.0444 times
Fri 28 July 2023 52.09 (-1.03%) 52.69 51.77 - 53.89 1.2787 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 50.43 and 55.77

Monthly Target 149.45
Monthly Target 251.4
Monthly Target 354.793333333333
Monthly Target 456.74
Monthly Target 560.13

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Thu 21 September 2023 53.34 (-6.99%) 57.39 52.85 - 58.19 0.6668 times
Thu 31 August 2023 57.35 (10.2%) 52.57 52.24 - 57.53 1.1502 times
Mon 31 July 2023 52.04 (0.58%) 51.36 50.06 - 53.89 0.995 times
Fri 30 June 2023 51.74 (4.17%) 49.76 49.14 - 52.41 1.037 times
Wed 31 May 2023 49.67 (5.12%) 47.20 45.56 - 50.49 1.2162 times
Fri 28 April 2023 47.25 (-9.62%) 52.06 45.97 - 52.56 0.9078 times
Fri 31 March 2023 52.28 (7.97%) 48.44 48.02 - 52.35 1.1071 times
Tue 28 February 2023 48.42 (-0.51%) 48.39 46.43 - 51.74 1.0735 times
Tue 31 January 2023 48.67 (2.16%) 47.86 45.67 - 49.42 0.8152 times
Fri 30 December 2022 47.64 (-4.18%) 49.88 46.68 - 50.71 1.0313 times
Wed 30 November 2022 49.72 (9.44%) 45.58 43.39 - 49.83 1.0992 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cisco Systems CSCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cisco Systems CSCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.08

BullKhan value: 9 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 55.37
12 day DMA 56.11
20 day DMA 56.47
35 day DMA 55.53
50 day DMA 54.62
100 day DMA 52.21
150 day DMA 51.23
200 day DMA 50.45

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0655.9256.13
12 day EMA55.7556.1956.32
20 day EMA55.8156.0756.13
35 day EMA55.2755.3855.37
50 day EMA54.4154.4554.41

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3755.9756.13
12 day SMA56.1156.4456.63
20 day SMA56.4756.5956.57
35 day SMA55.5355.5155.44
50 day SMA54.6254.5654.48
100 day SMA52.2152.1352.04
150 day SMA51.2351.251.16
200 day SMA50.4550.4350.4
Back to top | Use Dark Theme