CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 52.47 and 53.72
Daily Target 1 | 52.18 |
Daily Target 2 | 52.76 |
Daily Target 3 | 53.43 |
Daily Target 4 | 54.01 |
Daily Target 5 | 54.68 |
Daily price and volume Cisco Systems
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 53.34 (-3.89%) | 53.41 | 52.85 - 54.10 | 1.9823 times | Wed 20 September 2023 | 55.50 (-0.61%) | 55.95 | 55.44 - 56.05 | 0.6471 times | Tue 19 September 2023 | 55.84 (-0.48%) | 56.18 | 55.46 - 56.21 | 0.5691 times | Mon 18 September 2023 | 56.11 (0.12%) | 56.01 | 55.83 - 56.28 | 0.6261 times | Fri 15 September 2023 | 56.04 (-0.59%) | 56.31 | 55.54 - 56.39 | 2.3312 times | Thu 14 September 2023 | 56.37 (0.16%) | 56.42 | 56.08 - 56.47 | 0.8345 times | Wed 13 September 2023 | 56.28 (-0.2%) | 56.32 | 56.08 - 56.53 | 0.6932 times | Tue 12 September 2023 | 56.39 (-0.79%) | 56.65 | 56.34 - 56.86 | 0.7368 times | Mon 11 September 2023 | 56.84 (0.3%) | 56.72 | 56.44 - 56.97 | 0.8388 times | Fri 08 September 2023 | 56.67 (-0.21%) | 56.76 | 56.56 - 57.07 | 0.7409 times | Thu 07 September 2023 | 56.79 (-0.65%) | 56.97 | 56.66 - 57.09 | 0.7816 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 51.38 and 54.81
Weekly Target 1 | 50.73 |
Weekly Target 2 | 52.03 |
Weekly Target 3 | 54.156666666667 |
Weekly Target 4 | 55.46 |
Weekly Target 5 | 57.59 |
Weekly price and volumes for Cisco Systems
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 53.34 (-4.82%) | 56.01 | 52.85 - 56.28 | 1.0107 times | Fri 15 September 2023 | 56.04 (-1.11%) | 56.72 | 55.54 - 56.97 | 1.4362 times | Fri 08 September 2023 | 56.67 (-2.02%) | 57.82 | 56.56 - 57.82 | 0.7559 times | Fri 01 September 2023 | 57.84 (0%) | 57.39 | 57.39 - 58.19 | 0.197 times | Fri 01 September 2023 | 57.84 (2.92%) | 55.89 | 55.68 - 58.19 | 1.1459 times | Mon 28 August 2023 | 56.20 (0.9%) | 55.89 | 55.68 - 56.28 | 0.2125 times | Fri 25 August 2023 | 55.70 (1.2%) | 55.20 | 55.15 - 56.48 | 1.1966 times | Fri 18 August 2023 | 55.04 (2.32%) | 53.80 | 52.87 - 55.84 | 1.9795 times | Fri 11 August 2023 | 53.79 (2.2%) | 52.97 | 52.36 - 54.14 | 1.0213 times | Fri 04 August 2023 | 52.63 (1.04%) | 51.84 | 51.74 - 53.32 | 1.0444 times | Fri 28 July 2023 | 52.09 (-1.03%) | 52.69 | 51.77 - 53.89 | 1.2787 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 50.43 and 55.77
Monthly Target 1 | 49.45 |
Monthly Target 2 | 51.4 |
Monthly Target 3 | 54.793333333333 |
Monthly Target 4 | 56.74 |
Monthly Target 5 | 60.13 |
Monthly price and volumes Cisco Systems
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 53.34 (-6.99%) | 57.39 | 52.85 - 58.19 | 0.6668 times | Thu 31 August 2023 | 57.35 (10.2%) | 52.57 | 52.24 - 57.53 | 1.1502 times | Mon 31 July 2023 | 52.04 (0.58%) | 51.36 | 50.06 - 53.89 | 0.995 times | Fri 30 June 2023 | 51.74 (4.17%) | 49.76 | 49.14 - 52.41 | 1.037 times | Wed 31 May 2023 | 49.67 (5.12%) | 47.20 | 45.56 - 50.49 | 1.2162 times | Fri 28 April 2023 | 47.25 (-9.62%) | 52.06 | 45.97 - 52.56 | 0.9078 times | Fri 31 March 2023 | 52.28 (7.97%) | 48.44 | 48.02 - 52.35 | 1.1071 times | Tue 28 February 2023 | 48.42 (-0.51%) | 48.39 | 46.43 - 51.74 | 1.0735 times | Tue 31 January 2023 | 48.67 (2.16%) | 47.86 | 45.67 - 49.42 | 0.8152 times | Fri 30 December 2022 | 47.64 (-4.18%) | 49.88 | 46.68 - 50.71 | 1.0313 times | Wed 30 November 2022 | 49.72 (9.44%) | 45.58 | 43.39 - 49.83 | 1.0992 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cisco Systems CSCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.08
BullKhan value: 9 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
DMA period | DMA value |
5 day DMA | 55.37 |
12 day DMA | 56.11 |
20 day DMA | 56.47 |
35 day DMA | 55.53 |
50 day DMA | 54.62 |
100 day DMA | 52.21 |
150 day DMA | 51.23 |
200 day DMA | 50.45 |
EMA (exponential moving average) of Cisco Systems CSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.06 | 55.92 | 56.13 |
12 day EMA | 55.75 | 56.19 | 56.32 |
20 day EMA | 55.81 | 56.07 | 56.13 |
35 day EMA | 55.27 | 55.38 | 55.37 |
50 day EMA | 54.41 | 54.45 | 54.41 |
SMA (simple moving average) of Cisco Systems CSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.37 | 55.97 | 56.13 |
12 day SMA | 56.11 | 56.44 | 56.63 |
20 day SMA | 56.47 | 56.59 | 56.57 |
35 day SMA | 55.53 | 55.51 | 55.44 |
50 day SMA | 54.62 | 54.56 | 54.48 |
100 day SMA | 52.21 | 52.13 | 52.04 |
150 day SMA | 51.23 | 51.2 | 51.16 |
200 day SMA | 50.45 | 50.43 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.