Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 76.84 and 78.68
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 78.36 |
| Daily Target 4 | 79 |
| Daily Target 5 | 80.2 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.80 (-1.85%) | 79.46 | 77.72 - 79.56 | 1.1301 times | Thu 11 December 2025 | 79.27 (-1.22%) | 80.24 | 78.83 - 80.37 | 1.2643 times | Wed 10 December 2025 | 80.25 (0.93%) | 78.83 | 78.80 - 80.82 | 1.444 times | Tue 09 December 2025 | 79.51 (0.82%) | 78.79 | 78.51 - 79.88 | 1.0666 times | Mon 08 December 2025 | 78.86 (1.14%) | 78.21 | 78.12 - 79.38 | 1.1831 times | Fri 05 December 2025 | 77.97 (0.27%) | 77.97 | 77.39 - 78.19 | 0.8527 times | Thu 04 December 2025 | 77.76 (0.01%) | 77.63 | 77.12 - 77.86 | 0.4176 times | Wed 03 December 2025 | 77.75 (1.17%) | 76.59 | 75.65 - 77.82 | 1.0905 times | Tue 02 December 2025 | 76.85 (1.07%) | 75.96 | 75.76 - 77.00 | 0.4983 times | Mon 01 December 2025 | 76.04 (-1.17%) | 76.67 | 75.93 - 76.82 | 1.0526 times | Fri 28 November 2025 | 76.94 (1.14%) | 76.14 | 75.81 - 76.96 | 0.4962 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 76.21 and 79.31
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.1931 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7666 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5413 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.6084 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.0293 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.6285 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3189 times | Fri 31 October 2025 | 73.11 (3.51%) | 70.54 | 70.43 - 73.48 | 1.2751 times | Fri 24 October 2025 | 70.63 (0.68%) | 70.42 | 69.85 - 71.24 | 0.7068 times | Fri 17 October 2025 | 70.15 (3.25%) | 68.55 | 66.81 - 70.77 | 0.9321 times | Fri 10 October 2025 | 67.94 (0.06%) | 68.11 | 67.81 - 70.81 | 1.4812 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 76.73 and 81.9
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.80 (1.12%) | 76.67 | 75.65 - 80.82 | 0.3734 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9161 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 0.9942 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0085 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1802 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9467 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0513 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0845 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2982 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.147 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0031 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 77.92 |
| 20 day DMA | 77.53 |
| 35 day DMA | 75.36 |
| 50 day DMA | 73.56 |
| 100 day DMA | 70.84 |
| 150 day DMA | 69.18 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.13 | 79.06 |
| 12 day EMA | 78.06 | 78.11 | 77.9 |
| 20 day EMA | 77.18 | 77.11 | 76.88 |
| 35 day EMA | 75.48 | 75.34 | 75.11 |
| 50 day EMA | 73.67 | 73.5 | 73.26 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.17 | 78.87 |
| 12 day SMA | 77.92 | 77.8 | 77.54 |
| 20 day SMA | 77.53 | 77.51 | 77.25 |
| 35 day SMA | 75.36 | 75.14 | 74.9 |
| 50 day SMA | 73.56 | 73.38 | 73.17 |
| 100 day SMA | 70.84 | 70.75 | 70.64 |
| 150 day SMA | 69.18 | 69.06 | 68.93 |
| 200 day SMA | 66.58 | 66.51 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.