Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 52.33 and 52.83
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.69 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.19 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 52.75 (0.61%) | 52.80 | 52.41 - 52.91 | 0.6992 times | Thu 03 October 2024 | 52.43 (-0.36%) | 52.19 | 52.16 - 52.66 | 0.6575 times | Wed 02 October 2024 | 52.62 (-0.23%) | 52.40 | 52.13 - 52.84 | 0.66 times | Tue 01 October 2024 | 52.74 (-0.9%) | 53.11 | 52.31 - 53.20 | 0.9909 times | Mon 30 September 2024 | 53.22 (0.38%) | 53.02 | 52.65 - 53.31 | 1.0616 times | Fri 27 September 2024 | 53.02 (0.32%) | 53.04 | 52.86 - 53.22 | 0.8267 times | Thu 26 September 2024 | 52.85 (0.38%) | 53.00 | 52.76 - 53.29 | 1.0954 times | Wed 25 September 2024 | 52.65 (0.25%) | 52.57 | 52.37 - 52.73 | 1.3367 times | Tue 24 September 2024 | 52.52 (0.63%) | 52.21 | 52.01 - 52.57 | 1.5785 times | Mon 23 September 2024 | 52.19 (0.42%) | 52.06 | 51.89 - 52.44 | 1.0935 times | Fri 20 September 2024 | 51.97 (1.03%) | 51.45 | 51.42 - 52.33 | 2.6288 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 51.85 and 53.03
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 52.75 (-0.51%) | 53.02 | 52.13 - 53.31 | 0.8153 times | Fri 27 September 2024 | 53.02 (2.02%) | 52.06 | 51.89 - 53.29 | 1.1883 times | Fri 20 September 2024 | 51.97 (4.36%) | 49.88 | 49.78 - 52.33 | 1.2298 times | Fri 13 September 2024 | 49.80 (2.68%) | 48.47 | 47.85 - 50.06 | 0.8235 times | Fri 06 September 2024 | 48.50 (-4.04%) | 50.31 | 48.20 - 50.50 | 0.8204 times | Fri 30 August 2024 | 50.54 (0%) | 50.55 | 50.07 - 50.69 | 0.1865 times | Fri 30 August 2024 | 50.54 (-0.39%) | 50.79 | 49.41 - 51.02 | 0.8214 times | Fri 23 August 2024 | 50.74 (2.59%) | 49.33 | 49.30 - 50.93 | 1.0972 times | Fri 16 August 2024 | 49.46 (8.78%) | 45.53 | 44.50 - 50.28 | 1.736 times | Fri 09 August 2024 | 45.47 (-2.55%) | 46.55 | 44.64 - 46.68 | 1.2816 times | Fri 02 August 2024 | 46.66 (-2.55%) | 47.82 | 46.35 - 48.77 | 1.1279 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 51.91 and 52.98
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 52.75 (-0.88%) | 53.11 | 52.13 - 53.20 | 0.1337 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9485 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2502 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0889 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.1127 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1821 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 1.0119 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0909 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.1203 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 1.061 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0721 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.87 |
| 50 day DMA | 49.58 |
| 100 day DMA | 48.17 |
| 150 day DMA | 48.35 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.62 | 52.72 |
| 12 day EMA | 52.28 | 52.2 | 52.16 |
| 20 day EMA | 51.73 | 51.62 | 51.53 |
| 35 day EMA | 50.68 | 50.56 | 50.45 |
| 50 day EMA | 49.69 | 49.57 | 49.45 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.81 | 52.89 |
| 12 day SMA | 52.53 | 52.35 | 52.2 |
| 20 day SMA | 51.43 | 51.22 | 51.05 |
| 35 day SMA | 50.87 | 50.78 | 50.66 |
| 50 day SMA | 49.58 | 49.48 | 49.38 |
| 100 day SMA | 48.17 | 48.13 | 48.1 |
| 150 day SMA | 48.35 | 48.32 | 48.3 |
| 200 day SMA | 48.77 | 48.76 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.