CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 62.78 and 63.83

Daily Target 162.49
Daily Target 263.06
Daily Target 363.543333333333
Daily Target 464.11
Daily Target 564.59

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Fri 16 May 2025 63.62 (-1%) 63.91 62.98 - 64.03 1.2409 times
Thu 15 May 2025 64.26 (4.85%) 63.07 62.92 - 65.75 2.4875 times
Wed 14 May 2025 61.29 (-0.79%) 61.63 60.85 - 61.87 1.4138 times
Tue 13 May 2025 61.78 (0.18%) 61.67 61.61 - 62.24 0.7616 times
Mon 12 May 2025 61.67 (3.18%) 61.61 61.12 - 61.85 0.9709 times
Fri 09 May 2025 59.77 (0.1%) 60.66 59.44 - 60.83 0.7162 times
Thu 08 May 2025 59.71 (0.24%) 59.96 59.43 - 60.28 0.6635 times
Wed 07 May 2025 59.57 (0.59%) 59.20 59.07 - 59.90 0.5769 times
Tue 06 May 2025 59.22 (-0.17%) 58.63 58.58 - 59.51 0.564 times
Mon 05 May 2025 59.32 (-0.02%) 59.00 58.88 - 59.65 0.6046 times
Fri 02 May 2025 59.33 (2.08%) 59.06 58.74 - 59.42 0.7683 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 62.24 and 67.14

Weekly Target 158.51
Weekly Target 261.06
Weekly Target 363.406666666667
Weekly Target 465.96
Weekly Target 568.31

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Fri 16 May 2025 63.62 (6.44%) 61.61 60.85 - 65.75 3.4912 times
Fri 09 May 2025 59.77 (0.74%) 59.00 58.58 - 60.83 1.5871 times
Fri 02 May 2025 59.33 (4.62%) 56.53 56.42 - 59.42 1.9079 times
Fri 25 April 2025 56.71 (1.7%) 55.16 53.83 - 56.78 1.5565 times
Thu 17 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0.3296 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0.4163 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (-2.74%) 57.89 55.42 - 58.21 0.7114 times
Fri 11 April 2025 57.33 (5.12%) 53.38 52.11 - 58.43 4.0064 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 60.65 and 68.72

Monthly Target 154.28
Monthly Target 258.95
Monthly Target 362.35
Monthly Target 467.02
Monthly Target 570.42

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Fri 16 May 2025 63.62 (10.2%) 57.78 57.68 - 65.75 0.7051 times
Wed 30 April 2025 57.73 (-6.45%) 61.38 52.11 - 62.04 1.295 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.1442 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 1.0006 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0463 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.8195 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 1.0095 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.8851 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.9036 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.1911 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0374 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 62.52
12 day DMA 60.64
20 day DMA 58.89
35 day DMA 57.67
50 day DMA 58.64
100 day DMA 60.11
150 day DMA 59.12
200 day DMA 56.76

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5562.0260.9
12 day EMA60.9160.4259.72
20 day EMA59.959.5159.01
35 day EMA59.5459.359.01
50 day EMA59.4259.2559.05

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5261.7560.84
12 day SMA60.6460.1559.57
20 day SMA58.8958.4958.07
35 day SMA57.6757.6257.55
50 day SMA58.6458.6158.6
100 day SMA60.1160.0760.03
150 day SMA59.1259.0458.97
200 day SMA56.7656.6856.6
Back to top | Use Dark Theme