Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 59.84 and 60.59
| Daily Target 1 | 59.71 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.46 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.21 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 1.295 times | Fri 17 January 2025 | 60.23 (0.69%) | 60.76 | 60.20 - 60.95 | 1.295 times | Thu 16 January 2025 | 59.82 (-0.27%) | 60.18 | 59.78 - 60.45 | 1.0004 times | Wed 15 January 2025 | 59.98 (1.1%) | 59.86 | 59.59 - 60.34 | 1.0405 times | Tue 14 January 2025 | 59.33 (0.97%) | 58.97 | 58.75 - 59.34 | 0.9066 times | Mon 13 January 2025 | 58.76 (0.03%) | 58.92 | 58.17 - 58.93 | 1.049 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.79 | 58.54 - 59.06 | 0.9369 times | Wed 08 January 2025 | 59.20 (0%) | 58.89 | 58.27 - 59.24 | 0.781 times | Wed 08 January 2025 | 59.20 (0.46%) | 58.89 | 58.27 - 59.24 | 0.781 times | Tue 07 January 2025 | 58.93 (0.27%) | 58.97 | 58.65 - 59.25 | 0.9146 times | Mon 06 January 2025 | 58.77 (-0.15%) | 58.91 | 58.59 - 59.58 | 1.0057 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 59.84 and 60.59
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 0.3734 times | Fri 17 January 2025 | 60.23 (2.54%) | 58.92 | 58.17 - 60.95 | 1.5256 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.89 | 58.27 - 59.24 | 0.4953 times | Wed 08 January 2025 | 59.20 (0.58%) | 58.91 | 58.27 - 59.58 | 0.7788 times | Fri 03 January 2025 | 58.86 (-1.26%) | 59.09 | 58.36 - 59.68 | 0.9077 times | Fri 27 December 2024 | 59.61 (1.86%) | 58.13 | 58.12 - 60.06 | 0.7463 times | Fri 20 December 2024 | 58.52 (-0.17%) | 58.47 | 57.27 - 59.07 | 2.5453 times | Fri 13 December 2024 | 58.62 (-1.63%) | 59.83 | 58.13 - 59.88 | 1.3638 times | Tue 26 November 2024 | 59.59 (0%) | 59.00 | 58.94 - 59.64 | 0.2222 times | Tue 26 November 2024 | 59.59 (1.78%) | 58.65 | 58.26 - 59.64 | 1.0415 times | Fri 22 November 2024 | 58.55 (1.9%) | 57.55 | 56.35 - 58.70 | 1.3715 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 59.2 and 61.98
| Monthly Target 1 | 57 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.783333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 60.23 (1.74%) | 59.27 | 58.17 - 60.95 | 0.6166 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8547 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0529 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9231 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9425 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2423 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.082 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.1057 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1746 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 1.0055 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.084 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.34 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.44 |
| 100 day DMA | 55.39 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.75 | 59.51 |
| 12 day EMA | 59.54 | 59.41 | 59.26 |
| 20 day EMA | 59.29 | 59.19 | 59.08 |
| 35 day EMA | 58.81 | 58.73 | 58.64 |
| 50 day EMA | 58.37 | 58.29 | 58.21 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.62 | 59.33 |
| 12 day SMA | 59.34 | 59.24 | 59.16 |
| 20 day SMA | 59.32 | 59.19 | 59.06 |
| 35 day SMA | 58.96 | 58.87 | 58.79 |
| 50 day SMA | 58.44 | 58.35 | 58.25 |
| 100 day SMA | 55.39 | 55.29 | 55.18 |
| 150 day SMA | 52.56 | 52.47 | 52.37 |
| 200 day SMA | 51.33 | 51.28 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.