Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 110.75 and 112.49
| Daily Target 1 | 109.49 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 111.22666666667 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112.97 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.04 (1.33%) | 110.85 | 110.45 - 112.19 | 0.8994 times | Thu 20 August 2026 | 109.58 (-0.9%) | 110.13 | 109.23 - 111.58 | 0.3961 times | Wed 19 August 2026 | 110.57 (-0.94%) | 111.33 | 110.51 - 112.39 | 0.4229 times | Tue 18 August 2026 | 111.62 (-1.14%) | 112.35 | 110.36 - 112.75 | 0.4219 times | Mon 17 August 2026 | 112.91 (1.1%) | 111.70 | 110.70 - 113.85 | 0.5555 times | Fri 14 August 2026 | 111.68 (-1.63%) | 112.80 | 110.06 - 113.68 | 1.4372 times | Thu 13 August 2026 | 113.53 (-8.35%) | 113.93 | 111.48 - 115.95 | 2.2642 times | Wed 12 August 2026 | 123.88 (2.86%) | 122.75 | 122.26 - 124.45 | 1.7699 times | Tue 11 August 2026 | 120.43 (-1.75%) | 123.00 | 120.12 - 123.16 | 0.8002 times | Mon 10 August 2026 | 122.57 (0.95%) | 123.05 | 122.27 - 124.71 | 1.0325 times | Fri 07 August 2026 | 121.42 (0.41%) | 121.14 | 119.45 - 122.59 | 0.3723 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 107.83 and 112.45
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 111.37333333333 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8713 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.3607 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.8127 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.1184 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1358 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8429 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.289 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.7602 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.6261 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.1828 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.8238 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 102.15 and 118.12
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 115.15666666667 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.04 (-4.28%) | 114.60 | 109.23 - 125.20 | 0.7445 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8349 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8392 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1976 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.885 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1276 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5719 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.824 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9028 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0726 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1416 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 115.85 |
| 20 day DMA | 116.08 |
| 35 day DMA | 115.21 |
| 50 day DMA | 116.08 |
| 100 day DMA | 108.74 |
| 150 day DMA | 98.86 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 111.81 | 112.93 |
| 12 day EMA | 113.84 | 114.35 | 115.22 |
| 20 day EMA | 114.84 | 115.24 | 115.83 |
| 35 day EMA | 115.9 | 116.19 | 116.58 |
| 50 day EMA | 116.02 | 116.22 | 116.49 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.27 | 112.06 |
| 12 day SMA | 115.85 | 116.72 | 117.73 |
| 20 day SMA | 116.08 | 116.24 | 116.47 |
| 35 day SMA | 115.21 | 115.3 | 115.39 |
| 50 day SMA | 116.08 | 116.29 | 116.48 |
| 100 day SMA | 108.74 | 108.41 | 108.09 |
| 150 day SMA | 98.86 | 98.61 | 98.38 |
| 200 day SMA | 93.23 | 93.03 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.