CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 64.16 and 65.79
Daily Target 1 | 62.83 |
Daily Target 2 | 63.85 |
Daily Target 3 | 64.46 |
Daily Target 4 | 65.48 |
Daily Target 5 | 66.09 |
Daily price and volume Cisco Systems
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.87 (1.61%) | 63.79 | 63.44 - 65.07 | 1.0668 times | Thu 13 February 2025 | 63.84 (2.09%) | 66.10 | 62.72 - 66.50 | 1.9477 times | Wed 12 February 2025 | 62.53 (0.16%) | 61.44 | 61.20 - 62.56 | 1.356 times | Tue 11 February 2025 | 62.43 (-0.6%) | 62.53 | 62.18 - 62.80 | 0.7971 times | Mon 10 February 2025 | 62.81 (0.87%) | 63.12 | 62.38 - 63.15 | 0.7121 times | Fri 07 February 2025 | 62.27 (0%) | 62.74 | 62.21 - 63.25 | 1.0744 times | Thu 06 February 2025 | 62.27 (-0.48%) | 62.82 | 62.07 - 62.91 | 0.6989 times | Wed 05 February 2025 | 62.57 (2.01%) | 61.45 | 61.30 - 62.71 | 0.8559 times | Tue 04 February 2025 | 61.34 (0.49%) | 60.84 | 60.73 - 61.59 | 0.5737 times | Mon 03 February 2025 | 61.04 (0.73%) | 60.19 | 59.55 - 61.26 | 0.9174 times | Fri 31 January 2025 | 60.60 (0.21%) | 60.53 | 60.46 - 61.19 | 0.7454 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 63.04 and 68.34
Weekly Target 1 | 58.89 |
Weekly Target 2 | 61.88 |
Weekly Target 3 | 64.19 |
Weekly Target 4 | 67.18 |
Weekly Target 5 | 69.49 |
Weekly price and volumes for Cisco Systems
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.87 (4.18%) | 63.12 | 61.20 - 66.50 | 1.8365 times | Fri 07 February 2025 | 62.27 (2.76%) | 60.19 | 59.55 - 63.25 | 1.2869 times | Fri 31 January 2025 | 60.60 (-2.62%) | 61.39 | 58.76 - 61.46 | 1.5577 times | Fri 24 January 2025 | 62.23 (3.32%) | 60.47 | 60.28 - 62.32 | 0.9775 times | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 0.3358 times | Fri 17 January 2025 | 60.23 (2.54%) | 58.92 | 58.17 - 60.95 | 1.3721 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.89 | 58.27 - 59.24 | 0.4455 times | Wed 08 January 2025 | 59.20 (0.58%) | 58.91 | 58.27 - 59.58 | 0.7005 times | Fri 03 January 2025 | 58.86 (-1.26%) | 59.09 | 58.36 - 59.68 | 0.8164 times | Fri 27 December 2024 | 59.61 (1.86%) | 58.13 | 58.12 - 60.06 | 0.6712 times | Fri 20 December 2024 | 58.52 (-0.17%) | 58.47 | 57.27 - 59.07 | 2.2892 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 62.21 and 69.16
Monthly Target 1 | 56.69 |
Monthly Target 2 | 60.78 |
Monthly Target 3 | 63.64 |
Monthly Target 4 | 67.73 |
Monthly Target 5 | 70.59 |
Monthly price and volumes Cisco Systems
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.87 (7.05%) | 60.19 | 59.55 - 66.50 | 0.5817 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0855 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8501 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0473 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9182 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9374 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2356 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0762 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0997 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1683 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 1.0001 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
DMA period | DMA value |
5 day DMA | 63.3 |
12 day DMA | 62.25 |
20 day DMA | 61.62 |
35 day DMA | 60.61 |
50 day DMA | 60.07 |
100 day DMA | 57.62 |
150 day DMA | 54.47 |
200 day DMA | 52.59 |
EMA (exponential moving average) of Cisco Systems CSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.52 | 62.85 | 62.36 |
12 day EMA | 62.52 | 62.09 | 61.77 |
20 day EMA | 61.83 | 61.51 | 61.26 |
35 day EMA | 60.99 | 60.76 | 60.58 |
50 day EMA | 60.23 | 60.04 | 59.88 |
SMA (simple moving average) of Cisco Systems CSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.3 | 62.78 | 62.46 |
12 day SMA | 62.25 | 61.81 | 61.44 |
20 day SMA | 61.62 | 61.39 | 61.19 |
35 day SMA | 60.61 | 60.47 | 60.36 |
50 day SMA | 60.07 | 59.95 | 59.84 |
100 day SMA | 57.62 | 57.48 | 57.34 |
150 day SMA | 54.47 | 54.34 | 54.23 |
200 day SMA | 52.59 | 52.5 | 52.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.