Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 76.03 and 78.36
| Daily Target 1 | 75.48 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.806666666667 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 80.14 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 1.0734 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5733 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.9897 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.8984 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.1649 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.2192 times | Wed 11 March 2026 | 78.09 (0.5%) | 77.41 | 77.12 - 78.50 | 0.4996 times | Tue 10 March 2026 | 77.70 (1.97%) | 77.14 | 77.10 - 79.01 | 1.5163 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.3186 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.7468 times | Thu 05 March 2026 | 80.01 (-1.06%) | 79.99 | 79.05 - 81.17 | 1.6389 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 75.52 and 78.86
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.143333333333 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6387 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.0333 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0538 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1465 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0292 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4728 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.0495 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.2678 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8213 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.4872 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.8358 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 73.45 and 79.42
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.67 (-2.25%) | 78.75 | 75.20 - 81.17 | 0.6506 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.424 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7465 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8178 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9717 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0342 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0491 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2277 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9849 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0936 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1281 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.61 |
| 35 day DMA | 79.53 |
| 50 day DMA | 78.29 |
| 100 day DMA | 77.15 |
| 150 day DMA | 74.2 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.61 | 78.67 |
| 12 day EMA | 78.45 | 78.59 | 78.61 |
| 20 day EMA | 78.55 | 78.64 | 78.66 |
| 35 day EMA | 78.29 | 78.33 | 78.32 |
| 50 day EMA | 78.1 | 78.12 | 78.1 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.55 | 78.47 |
| 12 day SMA | 78.49 | 78.6 | 78.68 |
| 20 day SMA | 78.61 | 78.65 | 78.63 |
| 35 day SMA | 79.53 | 79.55 | 79.56 |
| 50 day SMA | 78.29 | 78.23 | 78.17 |
| 100 day SMA | 77.15 | 77.08 | 77 |
| 150 day SMA | 74.2 | 74.12 | 74.06 |
| 200 day SMA | 72.59 | 72.52 | 72.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.