Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 109.55 and 115.05
| Daily Target 1 | 108.5 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 114 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 119.5 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.70 (-3.72%) | 117.20 | 111.90 - 117.40 | 0.9777 times | Wed 01 July 2026 | 117.05 (-0.27%) | 117.71 | 114.99 - 117.95 | 0.9199 times | Tue 30 June 2026 | 117.37 (-0.2%) | 117.22 | 115.65 - 119.10 | 0.5421 times | Mon 29 June 2026 | 117.61 (3.48%) | 113.84 | 113.65 - 118.18 | 0.6093 times | Fri 26 June 2026 | 113.66 (-4.46%) | 117.18 | 112.86 - 117.18 | 1.9928 times | Thu 25 June 2026 | 118.97 (-0.57%) | 119.06 | 117.56 - 121.14 | 0.86 times | Wed 24 June 2026 | 119.65 (-1.24%) | 121.92 | 119.03 - 122.89 | 0.6592 times | Tue 23 June 2026 | 121.15 (-0.31%) | 120.93 | 117.65 - 122.34 | 0.7252 times | Mon 22 June 2026 | 121.53 (1.75%) | 119.60 | 119.60 - 122.09 | 1.5224 times | Thu 18 June 2026 | 119.44 (1.8%) | 117.50 | 117.30 - 120.32 | 1.1914 times | Wed 17 June 2026 | 117.33 (-1.87%) | 118.96 | 116.94 - 119.66 | 1.4205 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 108.7 and 115.9
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.5589 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.0558 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.7354 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.0778 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9903 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.8086 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.1338 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.2973 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7843 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5578 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.1822 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 109.28 and 115.33
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 114.18333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.70 (-3.98%) | 117.71 | 111.90 - 117.95 | 0.0744 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8711 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2431 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9186 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1704 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6316 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8553 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9371 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1133 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.185 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.2021 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 118 |
| 20 day DMA | 119.7 |
| 35 day DMA | 119.14 |
| 50 day DMA | 111.05 |
| 100 day DMA | 95.7 |
| 150 day DMA | 89.64 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 117.41 | 117.59 |
| 12 day EMA | 117.52 | 118.4 | 118.65 |
| 20 day EMA | 117.63 | 118.15 | 118.27 |
| 35 day EMA | 113.71 | 113.77 | 113.58 |
| 50 day EMA | 109.59 | 109.46 | 109.15 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.93 | 117.45 |
| 12 day SMA | 118 | 118.63 | 118.97 |
| 20 day SMA | 119.7 | 120.4 | 120.94 |
| 35 day SMA | 119.14 | 118.76 | 118.24 |
| 50 day SMA | 111.05 | 110.59 | 110.05 |
| 100 day SMA | 95.7 | 95.44 | 95.11 |
| 150 day SMA | 89.64 | 89.4 | 89.13 |
| 200 day SMA | 85.03 | 84.8 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.