Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 105.27 and 108.19
| Daily Target 1 | 102.91 |
| Daily Target 2 | 104.71 |
| Daily Target 3 | 105.83333333333 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 108.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.50 (1.5%) | 104.32 | 104.04 - 106.96 | 1.1608 times | Thu 22 October 2026 | 104.93 (-2.18%) | 106.00 | 103.58 - 106.77 | 0.6237 times | Wed 21 October 2026 | 107.27 (0.52%) | 107.21 | 106.61 - 107.90 | 0.4297 times | Tue 20 October 2026 | 106.71 (0.19%) | 106.23 | 105.30 - 107.06 | 0.3858 times | Mon 19 October 2026 | 106.51 (-0.82%) | 108.65 | 106.41 - 109.54 | 0.5175 times | Fri 16 October 2026 | 107.39 (-2.24%) | 109.96 | 107.14 - 110.00 | 1.3598 times | Thu 15 October 2026 | 109.85 (-3.34%) | 112.17 | 108.45 - 112.41 | 1.7944 times | Wed 14 October 2026 | 113.64 (-1.24%) | 115.15 | 113.25 - 116.23 | 1.4326 times | Tue 13 October 2026 | 115.07 (-0.23%) | 114.28 | 112.76 - 115.37 | 1.0547 times | Mon 12 October 2026 | 115.34 (-2.58%) | 118.21 | 114.13 - 118.27 | 1.241 times | Fri 09 October 2026 | 118.39 (3.05%) | 116.64 | 115.36 - 118.65 | 0.9777 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 102.06 and 108.02
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.50 (-0.83%) | 108.65 | 103.58 - 109.54 | 0.5443 times | Fri 16 October 2026 | 107.39 (-9.29%) | 118.21 | 107.14 - 118.27 | 1.2018 times | Fri 09 October 2026 | 118.39 (5.52%) | 111.69 | 111.46 - 118.65 | 1.021 times | Fri 02 October 2026 | 112.20 (5.17%) | 106.52 | 105.98 - 112.23 | 1.0598 times | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.6378 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.1396 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7657 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.8881 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9171 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8247 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.2343 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 97.51 and 112.58
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 109.57666666667 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.50 (-1.05%) | 108.24 | 103.58 - 118.65 | 0.6161 times | Wed 30 September 2026 | 107.63 (-2.59%) | 110.05 | 104.51 - 112.22 | 0.9593 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0025 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8511 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8556 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.221 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9022 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1496 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6025 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.84 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9204 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.84 |
| 35 day DMA | 109.99 |
| 50 day DMA | 110.22 |
| 100 day DMA | 113.84 |
| 150 day DMA | 107.96 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.12 | 108.22 |
| 12 day EMA | 108.89 | 109.32 | 110.12 |
| 20 day EMA | 109.76 | 110.1 | 110.64 |
| 35 day EMA | 110.65 | 110.89 | 111.24 |
| 50 day EMA | 110.67 | 110.84 | 111.08 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.56 | 107.55 |
| 12 day SMA | 110.54 | 111.45 | 112.53 |
| 20 day SMA | 110.84 | 110.85 | 110.96 |
| 35 day SMA | 109.99 | 110.05 | 110.18 |
| 50 day SMA | 110.22 | 110.37 | 110.74 |
| 100 day SMA | 113.84 | 114.04 | 114.27 |
| 150 day SMA | 107.96 | 107.79 | 107.61 |
| 200 day SMA | 100.6 | 100.44 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.