Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 59.15 and 60
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.806666666667 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.66 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 59.71 (0.24%) | 59.96 | 59.43 - 60.28 | 0.9699 times |
| Wed 07 May 2025 | 59.57 (0.59%) | 59.20 | 59.07 - 59.90 | 0.8432 times |
| Tue 06 May 2025 | 59.22 (-0.17%) | 58.63 | 58.58 - 59.51 | 0.8243 times |
| Mon 05 May 2025 | 59.32 (-0.02%) | 59.00 | 58.88 - 59.65 | 0.8838 times |
| Fri 02 May 2025 | 59.33 (2.08%) | 59.06 | 58.74 - 59.42 | 1.123 times |
| Thu 01 May 2025 | 58.12 (0.68%) | 57.78 | 57.68 - 58.47 | 0.9833 times |
| Wed 30 April 2025 | 57.73 (0.68%) | 57.10 | 56.46 - 57.91 | 1.1929 times |
| Tue 29 April 2025 | 57.34 (0.88%) | 56.69 | 56.63 - 57.49 | 0.8064 times |
| Mon 28 April 2025 | 56.84 (0.23%) | 56.53 | 56.42 - 57.33 | 1.3857 times |
| Fri 25 April 2025 | 56.71 (0.75%) | 56.21 | 56.07 - 56.78 | 0.9877 times |
| Thu 24 April 2025 | 56.29 (2.27%) | 55.30 | 55.16 - 56.57 | 1.3642 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 59.15 and 60.85
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 59.71 (0.64%) | 59.00 | 58.58 - 60.28 | 1.2051 times |
| Fri 02 May 2025 | 59.33 (4.62%) | 56.53 | 56.42 - 59.42 | 1.8794 times |
| Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 1.5333 times |
| Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.3246 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.4101 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (-2.74%) | 57.89 | 55.42 - 58.21 | 0.7008 times |
| Fri 11 April 2025 | 57.33 (5.12%) | 53.38 | 52.11 - 58.43 | 3.9466 times |
| Fri 04 April 2025 | 54.54 (-10.38%) | 60.63 | 54.44 - 62.04 | 3.0385 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 58.7 and 61.3
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 59.71 (3.43%) | 57.78 | 57.68 - 60.28 | 0.2489 times |
| Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3585 times |
| Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.2003 times |
| Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0497 times |
| Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0977 times |
| Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8597 times |
| Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0591 times |
| Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9285 times |
| Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.948 times |
| Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2495 times |
| Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0883 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57 |
| 35 day DMA | 57.57 |
| 50 day DMA | 58.79 |
| 100 day DMA | 59.91 |
| 150 day DMA | 58.74 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59 | 58.71 |
| 12 day EMA | 58.31 | 58.06 | 57.79 |
| 20 day EMA | 57.95 | 57.77 | 57.58 |
| 35 day EMA | 58.47 | 58.4 | 58.33 |
| 50 day EMA | 59.27 | 59.25 | 59.24 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.11 | 58.74 |
| 12 day SMA | 57.94 | 57.49 | 57.17 |
| 20 day SMA | 57 | 56.87 | 56.76 |
| 35 day SMA | 57.57 | 57.59 | 57.62 |
| 50 day SMA | 58.79 | 58.88 | 58.97 |
| 100 day SMA | 59.91 | 59.9 | 59.89 |
| 150 day SMA | 58.74 | 58.7 | 58.66 |
| 200 day SMA | 56.31 | 56.25 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.