Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 62.78 and 63.83
| Daily Target 1 | 62.49 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.543333333333 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.59 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.62 (-1%) | 63.91 | 62.98 - 64.03 | 1.2409 times | Thu 15 May 2025 | 64.26 (4.85%) | 63.07 | 62.92 - 65.75 | 2.4875 times | Wed 14 May 2025 | 61.29 (-0.79%) | 61.63 | 60.85 - 61.87 | 1.4138 times | Tue 13 May 2025 | 61.78 (0.18%) | 61.67 | 61.61 - 62.24 | 0.7616 times | Mon 12 May 2025 | 61.67 (3.18%) | 61.61 | 61.12 - 61.85 | 0.9709 times | Fri 09 May 2025 | 59.77 (0.1%) | 60.66 | 59.44 - 60.83 | 0.7162 times | Thu 08 May 2025 | 59.71 (0.24%) | 59.96 | 59.43 - 60.28 | 0.6635 times | Wed 07 May 2025 | 59.57 (0.59%) | 59.20 | 59.07 - 59.90 | 0.5769 times | Tue 06 May 2025 | 59.22 (-0.17%) | 58.63 | 58.58 - 59.51 | 0.564 times | Mon 05 May 2025 | 59.32 (-0.02%) | 59.00 | 58.88 - 59.65 | 0.6046 times | Fri 02 May 2025 | 59.33 (2.08%) | 59.06 | 58.74 - 59.42 | 0.7683 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 62.24 and 67.14
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.406666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.62 (6.44%) | 61.61 | 60.85 - 65.75 | 3.4912 times | Fri 09 May 2025 | 59.77 (0.74%) | 59.00 | 58.58 - 60.83 | 1.5871 times | Fri 02 May 2025 | 59.33 (4.62%) | 56.53 | 56.42 - 59.42 | 1.9079 times | Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 1.5565 times | Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.3296 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.4163 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (-2.74%) | 57.89 | 55.42 - 58.21 | 0.7114 times | Fri 11 April 2025 | 57.33 (5.12%) | 53.38 | 52.11 - 58.43 | 4.0064 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 60.65 and 68.72
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.62 (10.2%) | 57.78 | 57.68 - 65.75 | 0.7051 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.295 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1442 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0006 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0463 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8195 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0095 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8851 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9036 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1911 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0374 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 60.64 |
| 20 day DMA | 58.89 |
| 35 day DMA | 57.67 |
| 50 day DMA | 58.64 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.12 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.02 | 60.9 |
| 12 day EMA | 60.91 | 60.42 | 59.72 |
| 20 day EMA | 59.9 | 59.51 | 59.01 |
| 35 day EMA | 59.54 | 59.3 | 59.01 |
| 50 day EMA | 59.42 | 59.25 | 59.05 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 61.75 | 60.84 |
| 12 day SMA | 60.64 | 60.15 | 59.57 |
| 20 day SMA | 58.89 | 58.49 | 58.07 |
| 35 day SMA | 57.67 | 57.62 | 57.55 |
| 50 day SMA | 58.64 | 58.61 | 58.6 |
| 100 day SMA | 60.11 | 60.07 | 60.03 |
| 150 day SMA | 59.12 | 59.04 | 58.97 |
| 200 day SMA | 56.76 | 56.68 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.