CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 64.16 and 65.79

Daily Target 162.83
Daily Target 263.85
Daily Target 364.46
Daily Target 465.48
Daily Target 566.09

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Fri 14 February 2025 64.87 (1.61%) 63.79 63.44 - 65.07 1.0668 times
Thu 13 February 2025 63.84 (2.09%) 66.10 62.72 - 66.50 1.9477 times
Wed 12 February 2025 62.53 (0.16%) 61.44 61.20 - 62.56 1.356 times
Tue 11 February 2025 62.43 (-0.6%) 62.53 62.18 - 62.80 0.7971 times
Mon 10 February 2025 62.81 (0.87%) 63.12 62.38 - 63.15 0.7121 times
Fri 07 February 2025 62.27 (0%) 62.74 62.21 - 63.25 1.0744 times
Thu 06 February 2025 62.27 (-0.48%) 62.82 62.07 - 62.91 0.6989 times
Wed 05 February 2025 62.57 (2.01%) 61.45 61.30 - 62.71 0.8559 times
Tue 04 February 2025 61.34 (0.49%) 60.84 60.73 - 61.59 0.5737 times
Mon 03 February 2025 61.04 (0.73%) 60.19 59.55 - 61.26 0.9174 times
Fri 31 January 2025 60.60 (0.21%) 60.53 60.46 - 61.19 0.7454 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 63.04 and 68.34

Weekly Target 158.89
Weekly Target 261.88
Weekly Target 364.19
Weekly Target 467.18
Weekly Target 569.49

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Fri 14 February 2025 64.87 (4.18%) 63.12 61.20 - 66.50 1.8365 times
Fri 07 February 2025 62.27 (2.76%) 60.19 59.55 - 63.25 1.2869 times
Fri 31 January 2025 60.60 (-2.62%) 61.39 58.76 - 61.46 1.5577 times
Fri 24 January 2025 62.23 (3.32%) 60.47 60.28 - 62.32 0.9775 times
Fri 17 January 2025 60.23 (0%) 60.76 60.20 - 60.95 0.3358 times
Fri 17 January 2025 60.23 (2.54%) 58.92 58.17 - 60.95 1.3721 times
Fri 10 January 2025 58.74 (-0.78%) 58.89 58.27 - 59.24 0.4455 times
Wed 08 January 2025 59.20 (0.58%) 58.91 58.27 - 59.58 0.7005 times
Fri 03 January 2025 58.86 (-1.26%) 59.09 58.36 - 59.68 0.8164 times
Fri 27 December 2024 59.61 (1.86%) 58.13 58.12 - 60.06 0.6712 times
Fri 20 December 2024 58.52 (-0.17%) 58.47 57.27 - 59.07 2.2892 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 62.21 and 69.16

Monthly Target 156.69
Monthly Target 260.78
Monthly Target 363.64
Monthly Target 467.73
Monthly Target 570.59

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Fri 14 February 2025 64.87 (7.05%) 60.19 59.55 - 66.50 0.5817 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0855 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.8501 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 1.0473 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.9182 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.9374 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.2356 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0762 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0997 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.1683 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 1.0001 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 63.3
12 day DMA 62.25
20 day DMA 61.62
35 day DMA 60.61
50 day DMA 60.07
100 day DMA 57.62
150 day DMA 54.47
200 day DMA 52.59

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5262.8562.36
12 day EMA62.5262.0961.77
20 day EMA61.8361.5161.26
35 day EMA60.9960.7660.58
50 day EMA60.2360.0459.88

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.362.7862.46
12 day SMA62.2561.8161.44
20 day SMA61.6261.3961.19
35 day SMA60.6160.4760.36
50 day SMA60.0759.9559.84
100 day SMA57.6257.4857.34
150 day SMA54.4754.3454.23
200 day SMA52.5952.552.42
Back to top | Use Dark Theme