CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 50.33 and 50.66
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.42 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 50.39 (-0.3%) | 50.32 | 50.27 - 50.60 | 0.5102 times | Mon 27 March 2023 | 50.54 (0.06%) | 50.70 | 50.48 - 50.95 | 0.7272 times | Fri 24 March 2023 | 50.51 (1.57%) | 49.90 | 49.50 - 50.55 | 0.8915 times | Thu 23 March 2023 | 49.73 (0.55%) | 49.56 | 49.41 - 50.25 | 0.8152 times | Wed 22 March 2023 | 49.46 (-2.39%) | 50.74 | 49.42 - 50.75 | 0.9814 times | Tue 21 March 2023 | 50.67 (-0.53%) | 51.21 | 50.33 - 51.33 | 1.0701 times | Mon 20 March 2023 | 50.94 (1.49%) | 50.22 | 50.01 - 51.04 | 1.041 times | Fri 17 March 2023 | 50.19 (0.14%) | 50.26 | 49.74 - 50.55 | 2.1849 times | Thu 16 March 2023 | 50.12 (2.16%) | 48.68 | 48.51 - 50.29 | 0.9827 times | Wed 15 March 2023 | 49.06 (0.02%) | 48.37 | 48.37 - 49.11 | 0.7959 times | Tue 14 March 2023 | 49.05 (1.32%) | 48.68 | 48.51 - 49.26 | 0.8108 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 49.99 and 50.67
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 50.39 (-0.24%) | 50.70 | 50.27 - 50.95 | 0.3267 times | Fri 24 March 2023 | 50.51 (0.64%) | 50.22 | 49.41 - 51.33 | 1.2671 times | Fri 17 March 2023 | 50.19 (3.36%) | 48.53 | 48.12 - 50.55 | 1.506 times | Fri 10 March 2023 | 48.56 (-1.46%) | 49.46 | 48.30 - 49.81 | 0.8751 times | Fri 03 March 2023 | 49.28 (1.65%) | 48.95 | 48.02 - 49.36 | 0.9577 times | Fri 24 February 2023 | 48.48 (-4.51%) | 50.71 | 48.17 - 50.76 | 0.9289 times | Fri 17 February 2023 | 50.77 (0%) | 51.33 | 50.60 - 51.44 | 0.3066 times | Fri 17 February 2023 | 50.77 (7.43%) | 47.45 | 47.18 - 51.74 | 1.6869 times | Fri 10 February 2023 | 47.26 (-2.82%) | 48.07 | 46.43 - 48.28 | 1.036 times | Fri 03 February 2023 | 48.63 (0.25%) | 48.14 | 47.51 - 49.56 | 1.1089 times | Fri 27 January 2023 | 48.51 (3.7%) | 46.90 | 46.81 - 48.73 | 0.8603 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.21 and 52.52
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 50.39 (4.07%) | 48.44 | 48.02 - 51.33 | 0.9016 times | Tue 28 February 2023 | 48.42 (-0.51%) | 48.39 | 46.43 - 51.74 | 0.9924 times | Tue 31 January 2023 | 48.67 (2.16%) | 47.86 | 45.67 - 49.42 | 0.7536 times | Fri 30 December 2022 | 47.64 (-4.18%) | 49.88 | 46.68 - 50.71 | 0.9535 times | Wed 30 November 2022 | 49.72 (9.44%) | 45.58 | 43.39 - 49.83 | 1.0162 times | Mon 31 October 2022 | 45.43 (13.58%) | 40.67 | 38.61 - 45.71 | 0.9945 times | Fri 30 September 2022 | 40.00 (-10.55%) | 44.57 | 39.96 - 46.73 | 1.0156 times | Wed 31 August 2022 | 44.72 (-1.43%) | 45.06 | 44.54 - 50.00 | 1.1101 times | Fri 29 July 2022 | 45.37 (6.4%) | 42.52 | 40.82 - 45.87 | 0.9419 times | Thu 30 June 2022 | 42.64 (-5.35%) | 45.55 | 42.19 - 46.09 | 1.3206 times | Tue 31 May 2022 | 45.05 (-8.02%) | 49.34 | 41.02 - 51.66 | 1.5448 times |
Indicator Analysis of CiscoSystems
BullKhan value: 50 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.28 |
| 150 day DMA | 46.49 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.25 | 50.1 |
| 12 day EMA | 49.98 | 49.91 | 49.79 |
| 20 day EMA | 49.7 | 49.63 | 49.53 |
| 35 day EMA | 49.3 | 49.24 | 49.16 |
| 50 day EMA | 48.95 | 48.89 | 48.82 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.18 | 50.26 |
| 12 day SMA | 49.92 | 49.77 | 49.63 |
| 20 day SMA | 49.5 | 49.4 | 49.31 |
| 35 day SMA | 49.18 | 49.11 | 49.02 |
| 50 day SMA | 48.81 | 48.76 | 48.73 |
| 100 day SMA | 48.28 | 48.22 | 48.16 |
| 150 day SMA | 46.49 | 46.46 | 46.43 |
| 200 day SMA | 46.07 | 46.03 | 46 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.