Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 47.44 and 48.52
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.293333333333 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.37 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.10 (-0.52%) | 48.78 | 47.85 - 48.93 | 1.109 times | Wed 24 April 2024 | 48.35 (0.06%) | 48.05 | 47.92 - 48.38 | 0.8752 times | Tue 23 April 2024 | 48.32 (0.37%) | 48.14 | 48.06 - 48.46 | 0.9598 times | Mon 22 April 2024 | 48.14 (-0.37%) | 48.49 | 48.00 - 48.59 | 1.1884 times | Fri 19 April 2024 | 48.32 (0.44%) | 48.39 | 48.03 - 48.43 | 1.2373 times | Thu 18 April 2024 | 48.11 (0.67%) | 48.41 | 47.88 - 48.41 | 0.772 times | Wed 17 April 2024 | 47.79 (-0.27%) | 48.00 | 47.71 - 48.28 | 0.8503 times | Tue 16 April 2024 | 47.92 (-0.66%) | 48.47 | 47.84 - 48.51 | 0.8401 times | Mon 15 April 2024 | 48.24 (-0.52%) | 49.72 | 48.20 - 49.79 | 1.1988 times | Fri 12 April 2024 | 48.49 (-2.1%) | 49.21 | 48.44 - 49.23 | 0.969 times | Thu 11 April 2024 | 49.53 (0.65%) | 49.32 | 49.00 - 49.59 | 0.9269 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 47.44 and 48.52
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.10 (-0.46%) | 48.49 | 47.85 - 48.93 | 0.7873 times | Fri 19 April 2024 | 48.32 (-0.35%) | 49.72 | 47.71 - 49.79 | 0.9332 times | Fri 12 April 2024 | 48.49 (-0.12%) | 48.19 | 48.16 - 50.20 | 1.0594 times | Fri 05 April 2024 | 48.55 (-2.72%) | 49.96 | 47.89 - 50.20 | 1.0097 times | Thu 28 March 2024 | 49.91 (0.26%) | 49.56 | 49.29 - 50.20 | 0.7354 times | Fri 22 March 2024 | 49.78 (1.74%) | 49.22 | 48.94 - 50.19 | 1.0872 times | Fri 15 March 2024 | 48.93 (-1.15%) | 49.72 | 48.90 - 50.55 | 1.4197 times | Fri 08 March 2024 | 49.50 (2.27%) | 48.37 | 48.23 - 49.78 | 1.1779 times | Fri 01 March 2024 | 48.40 (-0.94%) | 48.85 | 47.66 - 48.90 | 0.918 times | Fri 23 February 2024 | 48.86 (0.87%) | 47.97 | 47.85 - 49.14 | 0.8721 times | Fri 16 February 2024 | 48.44 (-3.37%) | 50.03 | 48.19 - 50.34 | 1.5914 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 46.66 and 49.15
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.10 (-3.63%) | 49.96 | 47.71 - 50.20 | 0.8556 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0449 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.0731 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 1.0163 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0269 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.1962 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.7947 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.893 times | Thu 31 August 2023 | 57.35 (10.2%) | 52.57 | 52.24 - 57.53 | 1.1256 times | Mon 31 July 2023 | 52.04 (0.58%) | 51.36 | 50.06 - 53.89 | 0.9737 times | Fri 30 June 2023 | 51.74 (4.17%) | 49.76 | 49.14 - 52.41 | 1.0148 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.67 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.6 |
| 150 day DMA | 50.36 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.28 | 48.25 |
| 12 day EMA | 48.39 | 48.44 | 48.46 |
| 20 day EMA | 48.58 | 48.63 | 48.66 |
| 35 day EMA | 48.77 | 48.81 | 48.84 |
| 50 day EMA | 48.96 | 49 | 49.03 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.25 | 48.14 |
| 12 day SMA | 48.38 | 48.54 | 48.53 |
| 20 day SMA | 48.67 | 48.76 | 48.82 |
| 35 day SMA | 49.07 | 49.11 | 49.12 |
| 50 day SMA | 48.97 | 49 | 49.03 |
| 100 day SMA | 49.6 | 49.6 | 49.6 |
| 150 day SMA | 50.36 | 50.39 | 50.43 |
| 200 day SMA | 51.44 | 51.45 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.