Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 90.11 and 92.53
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 92.02 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 94.44 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.64 (-2.83%) | 92.64 | 91.00 - 93.42 | 0.9253 times | Tue 05 May 2026 | 94.31 (1.78%) | 93.02 | 92.81 - 94.72 | 0.4275 times | Mon 04 May 2026 | 92.66 (0.88%) | 92.12 | 91.19 - 93.10 | 0.4059 times | Fri 01 May 2026 | 91.85 (0.38%) | 91.75 | 91.16 - 92.92 | 1.0699 times | Thu 30 April 2026 | 91.50 (2.15%) | 89.82 | 89.32 - 91.67 | 1.4415 times | Wed 29 April 2026 | 89.57 (3.12%) | 87.32 | 86.84 - 89.63 | 1.0225 times | Tue 28 April 2026 | 86.86 (-1.59%) | 88.55 | 85.78 - 88.55 | 1.1223 times | Mon 27 April 2026 | 88.26 (-0.84%) | 89.28 | 87.64 - 89.50 | 0.9179 times | Fri 24 April 2026 | 89.01 (0.47%) | 87.40 | 87.40 - 89.73 | 1.2609 times | Thu 23 April 2026 | 88.59 (-1.35%) | 89.32 | 88.27 - 90.00 | 1.4063 times | Wed 22 April 2026 | 89.80 (0.11%) | 89.93 | 89.48 - 90.45 | 1.129 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 89.46 and 93.18
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.453333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.36 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.141 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1589 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9844 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8484 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.7309 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.4147 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.7877 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.2744 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.2997 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.414 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 89.46 and 93.18
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.64 (0.15%) | 91.75 | 91.00 - 94.72 | 0.1217 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8708 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1096 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5467 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8108 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8883 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0555 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1234 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1395 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3336 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0698 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 90.31 |
| 20 day DMA | 87.75 |
| 35 day DMA | 84.3 |
| 50 day DMA | 82.6 |
| 100 day DMA | 80.2 |
| 150 day DMA | 77.86 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.14 | 91.05 |
| 12 day EMA | 90.11 | 89.83 | 89.02 |
| 20 day EMA | 88.24 | 87.88 | 87.2 |
| 35 day EMA | 85.72 | 85.37 | 84.84 |
| 50 day EMA | 83.2 | 82.86 | 82.39 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 91.98 | 90.49 |
| 12 day SMA | 90.31 | 89.99 | 89.31 |
| 20 day SMA | 87.75 | 87.35 | 86.67 |
| 35 day SMA | 84.3 | 83.93 | 83.48 |
| 50 day SMA | 82.6 | 82.32 | 82.02 |
| 100 day SMA | 80.2 | 80.09 | 79.94 |
| 150 day SMA | 77.86 | 77.7 | 77.52 |
| 200 day SMA | 75.42 | 75.3 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.