VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSF are 56.26 and 56.46
Daily Target 1 | 56.23 |
Daily Target 2 | 56.29 |
Daily Target 3 | 56.426666666667 |
Daily Target 4 | 56.49 |
Daily Target 5 | 56.63 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.36 (-0.16%) | 56.56 | 56.36 - 56.56 | 0.1857 times | Thu 13 February 2025 | 56.45 (1.15%) | 55.95 | 55.95 - 56.45 | 0.6631 times | Wed 12 February 2025 | 55.81 (-1.26%) | 55.88 | 55.81 - 56.01 | 0.7427 times | Tue 11 February 2025 | 56.52 (0.07%) | 56.28 | 56.28 - 56.52 | 1.0345 times | Mon 10 February 2025 | 56.48 (0.02%) | 56.72 | 56.32 - 56.72 | 1.6446 times | Fri 07 February 2025 | 56.47 (-0.74%) | 56.96 | 56.28 - 56.96 | 0.1592 times | Thu 06 February 2025 | 56.89 (-0.05%) | 57.06 | 56.60 - 57.06 | 0.557 times | Wed 05 February 2025 | 56.92 (0.99%) | 56.59 | 56.59 - 56.92 | 1.0345 times | Tue 04 February 2025 | 56.36 (1.06%) | 55.89 | 55.88 - 56.40 | 2.8117 times | Mon 03 February 2025 | 55.77 (-1.4%) | 55.20 | 55.20 - 55.94 | 1.1671 times | Fri 31 January 2025 | 56.56 (-0.88%) | 57.09 | 56.56 - 57.21 | 0.5305 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 55.63 and 56.54
Weekly Target 1 | 55.39 |
Weekly Target 2 | 55.87 |
Weekly Target 3 | 56.296666666667 |
Weekly Target 4 | 56.78 |
Weekly Target 5 | 57.21 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.36 (-0.19%) | 56.72 | 55.81 - 56.72 | 1.4576 times | Fri 07 February 2025 | 56.47 (-0.16%) | 55.20 | 55.20 - 57.06 | 1.9556 times | Fri 31 January 2025 | 56.56 (-0.12%) | 56.34 | 56.30 - 57.22 | 1.0502 times | Fri 24 January 2025 | 56.63 (0.43%) | 56.78 | 56.55 - 57.35 | 1.4939 times | Fri 17 January 2025 | 56.39 (0%) | 56.50 | 56.32 - 56.50 | 0.0905 times | Fri 17 January 2025 | 56.39 (5.17%) | 53.63 | 53.63 - 56.50 | 0.5885 times | Fri 10 January 2025 | 53.62 (-1.87%) | 53.99 | 53.29 - 54.64 | 0.6247 times | Wed 08 January 2025 | 54.64 (-1%) | 55.60 | 53.99 - 55.60 | 0.5704 times | Fri 03 January 2025 | 55.19 (0.22%) | 54.71 | 54.26 - 55.32 | 1.3735 times | Fri 27 December 2024 | 55.07 (0.05%) | 54.57 | 54.57 - 55.68 | 0.795 times | Fri 20 December 2024 | 55.04 (-4.49%) | 57.53 | 54.81 - 57.97 | 1.4086 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 55.78 and 57.64
Monthly Target 1 | 54.35 |
Monthly Target 2 | 55.35 |
Monthly Target 3 | 56.206666666667 |
Monthly Target 4 | 57.21 |
Monthly Target 5 | 58.07 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.36 (-0.35%) | 55.20 | 55.20 - 57.06 | 0.5901 times | Fri 31 January 2025 | 56.56 (3.06%) | 55.32 | 53.29 - 57.35 | 0.8169 times | Tue 31 December 2024 | 54.88 (-8%) | 58.76 | 54.26 - 58.92 | 0.6589 times | Tue 26 November 2024 | 59.65 (11.45%) | 54.06 | 53.75 - 60.63 | 0.8953 times | Thu 31 October 2024 | 53.52 (-1.98%) | 53.92 | 53.33 - 55.71 | 0.4414 times | Mon 30 September 2024 | 54.60 (0.39%) | 53.27 | 50.84 - 54.99 | 1.2052 times | Fri 30 August 2024 | 54.39 (-1.36%) | 54.73 | 49.33 - 54.73 | 1.4105 times | Wed 31 July 2024 | 55.14 (9.86%) | 50.12 | 49.28 - 55.31 | 1.1191 times | Fri 28 June 2024 | 50.19 (-2.01%) | 51.27 | 48.74 - 51.29 | 1.6122 times | Fri 31 May 2024 | 51.22 (5.52%) | 48.72 | 48.62 - 51.66 | 1.2504 times | Tue 30 April 2024 | 48.54 (-5.29%) | 50.82 | 47.72 - 50.85 | 0.6417 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
DMA period | DMA value |
5 day DMA | 56.32 |
12 day DMA | 56.47 |
20 day DMA | 56.56 |
35 day DMA | 55.88 |
50 day DMA | 56.24 |
100 day DMA | 55.79 |
150 day DMA | 54.76 |
200 day DMA | 53.61 |
EMA (exponential moving average) of Victoryshares Us CSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.35 | 56.35 | 56.3 |
12 day EMA | 56.39 | 56.4 | 56.39 |
20 day EMA | 56.37 | 56.37 | 56.36 |
35 day EMA | 56.47 | 56.48 | 56.48 |
50 day EMA | 56.42 | 56.42 | 56.42 |
SMA (simple moving average) of Victoryshares Us CSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.32 | 56.35 | 56.43 |
12 day SMA | 56.47 | 56.48 | 56.49 |
20 day SMA | 56.56 | 56.56 | 56.55 |
35 day SMA | 55.88 | 55.86 | 55.83 |
50 day SMA | 56.24 | 56.31 | 56.37 |
100 day SMA | 55.79 | 55.76 | 55.73 |
150 day SMA | 54.76 | 54.72 | 54.67 |
200 day SMA | 53.61 | 53.57 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.