VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CSF are 56.26 and 56.46

Daily Target 156.23
Daily Target 256.29
Daily Target 356.426666666667
Daily Target 456.49
Daily Target 556.63

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 14 February 2025 56.36 (-0.16%) 56.56 56.36 - 56.56 0.1857 times
Thu 13 February 2025 56.45 (1.15%) 55.95 55.95 - 56.45 0.6631 times
Wed 12 February 2025 55.81 (-1.26%) 55.88 55.81 - 56.01 0.7427 times
Tue 11 February 2025 56.52 (0.07%) 56.28 56.28 - 56.52 1.0345 times
Mon 10 February 2025 56.48 (0.02%) 56.72 56.32 - 56.72 1.6446 times
Fri 07 February 2025 56.47 (-0.74%) 56.96 56.28 - 56.96 0.1592 times
Thu 06 February 2025 56.89 (-0.05%) 57.06 56.60 - 57.06 0.557 times
Wed 05 February 2025 56.92 (0.99%) 56.59 56.59 - 56.92 1.0345 times
Tue 04 February 2025 56.36 (1.06%) 55.89 55.88 - 56.40 2.8117 times
Mon 03 February 2025 55.77 (-1.4%) 55.20 55.20 - 55.94 1.1671 times
Fri 31 January 2025 56.56 (-0.88%) 57.09 56.56 - 57.21 0.5305 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CSF are 55.63 and 56.54

Weekly Target 155.39
Weekly Target 255.87
Weekly Target 356.296666666667
Weekly Target 456.78
Weekly Target 557.21

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 14 February 2025 56.36 (-0.19%) 56.72 55.81 - 56.72 1.4576 times
Fri 07 February 2025 56.47 (-0.16%) 55.20 55.20 - 57.06 1.9556 times
Fri 31 January 2025 56.56 (-0.12%) 56.34 56.30 - 57.22 1.0502 times
Fri 24 January 2025 56.63 (0.43%) 56.78 56.55 - 57.35 1.4939 times
Fri 17 January 2025 56.39 (0%) 56.50 56.32 - 56.50 0.0905 times
Fri 17 January 2025 56.39 (5.17%) 53.63 53.63 - 56.50 0.5885 times
Fri 10 January 2025 53.62 (-1.87%) 53.99 53.29 - 54.64 0.6247 times
Wed 08 January 2025 54.64 (-1%) 55.60 53.99 - 55.60 0.5704 times
Fri 03 January 2025 55.19 (0.22%) 54.71 54.26 - 55.32 1.3735 times
Fri 27 December 2024 55.07 (0.05%) 54.57 54.57 - 55.68 0.795 times
Fri 20 December 2024 55.04 (-4.49%) 57.53 54.81 - 57.97 1.4086 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CSF are 55.78 and 57.64

Monthly Target 154.35
Monthly Target 255.35
Monthly Target 356.206666666667
Monthly Target 457.21
Monthly Target 558.07

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 14 February 2025 56.36 (-0.35%) 55.20 55.20 - 57.06 0.5901 times
Fri 31 January 2025 56.56 (3.06%) 55.32 53.29 - 57.35 0.8169 times
Tue 31 December 2024 54.88 (-8%) 58.76 54.26 - 58.92 0.6589 times
Tue 26 November 2024 59.65 (11.45%) 54.06 53.75 - 60.63 0.8953 times
Thu 31 October 2024 53.52 (-1.98%) 53.92 53.33 - 55.71 0.4414 times
Mon 30 September 2024 54.60 (0.39%) 53.27 50.84 - 54.99 1.2052 times
Fri 30 August 2024 54.39 (-1.36%) 54.73 49.33 - 54.73 1.4105 times
Wed 31 July 2024 55.14 (9.86%) 50.12 49.28 - 55.31 1.1191 times
Fri 28 June 2024 50.19 (-2.01%) 51.27 48.74 - 51.29 1.6122 times
Fri 31 May 2024 51.22 (5.52%) 48.72 48.62 - 51.66 1.2504 times
Tue 30 April 2024 48.54 (-5.29%) 50.82 47.72 - 50.85 0.6417 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CSF

DMA (daily moving average) of Victoryshares Us CSF

DMA period DMA value
5 day DMA 56.32
12 day DMA 56.47
20 day DMA 56.56
35 day DMA 55.88
50 day DMA 56.24
100 day DMA 55.79
150 day DMA 54.76
200 day DMA 53.61

EMA (exponential moving average) of Victoryshares Us CSF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3556.3556.3
12 day EMA56.3956.456.39
20 day EMA56.3756.3756.36
35 day EMA56.4756.4856.48
50 day EMA56.4256.4256.42

SMA (simple moving average) of Victoryshares Us CSF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3256.3556.43
12 day SMA56.4756.4856.49
20 day SMA56.5656.5656.55
35 day SMA55.8855.8655.83
50 day SMA56.2456.3156.37
100 day SMA55.7955.7655.73
150 day SMA54.7654.7254.67
200 day SMA53.6153.5753.54
Back to top | Use Dark Theme