VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSF are 51.14 and 51.36
Daily Target 1 | 51.1 |
Daily Target 2 | 51.18 |
Daily Target 3 | 51.323333333333 |
Daily Target 4 | 51.4 |
Daily Target 5 | 51.54 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.25 (0.2%) | 51.30 | 51.25 - 51.47 | 0.85 times | Wed 27 March 2024 | 51.15 (2.34%) | 50.25 | 50.25 - 51.15 | 0.625 times | Tue 26 March 2024 | 49.98 (-0.28%) | 50.15 | 49.95 - 50.15 | 0.675 times | Mon 25 March 2024 | 50.12 (0.16%) | 50.17 | 50.02 - 50.17 | 0.5 times | Fri 22 March 2024 | 50.04 (-1.05%) | 50.57 | 50.04 - 50.57 | 1.875 times | Thu 21 March 2024 | 50.57 (1%) | 50.36 | 50.36 - 50.62 | 3.925 times | Wed 20 March 2024 | 50.07 (1.62%) | 49.27 | 49.27 - 50.07 | 0.5 times | Tue 19 March 2024 | 49.27 (0.82%) | 49.30 | 49.22 - 49.30 | 0.675 times | Mon 18 March 2024 | 48.87 (-0.63%) | 48.92 | 48.87 - 48.92 | 0.075 times | Fri 15 March 2024 | 49.18 (0.61%) | 49.13 | 48.99 - 49.18 | 0.3 times | Thu 14 March 2024 | 48.88 (-1.69%) | 49.22 | 48.88 - 49.22 | 0.45 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 50.6 and 52.12
Weekly Target 1 | 49.37 |
Weekly Target 2 | 50.31 |
Weekly Target 3 | 50.89 |
Weekly Target 4 | 51.83 |
Weekly Target 5 | 52.41 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.25 (2.42%) | 50.17 | 49.95 - 51.47 | 0.4283 times | Fri 22 March 2024 | 50.04 (1.75%) | 48.92 | 48.87 - 50.62 | 1.1394 times | Fri 15 March 2024 | 49.18 (-1.48%) | 49.48 | 48.88 - 49.78 | 0.3515 times | Fri 08 March 2024 | 49.92 (0.46%) | 50.02 | 49.37 - 50.43 | 0.5212 times | Fri 01 March 2024 | 49.69 (1.43%) | 49.08 | 49.01 - 49.72 | 0.804 times | Fri 23 February 2024 | 48.99 (-0.31%) | 48.70 | 48.39 - 49.05 | 1.7576 times | Fri 16 February 2024 | 49.14 (1.09%) | 48.64 | 47.60 - 49.69 | 2.4162 times | Fri 09 February 2024 | 48.61 (1.4%) | 47.46 | 47.19 - 48.61 | 0.5939 times | Fri 02 February 2024 | 47.94 (-0.77%) | 48.27 | 47.50 - 48.85 | 0.6747 times | Fri 26 January 2024 | 48.31 (1.34%) | 47.87 | 47.81 - 48.84 | 1.3131 times | Fri 19 January 2024 | 47.67 (0.15%) | 47.08 | 46.65 - 47.67 | 0.7313 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 50.06 and 52.66
Monthly Target 1 | 47.93 |
Monthly Target 2 | 49.59 |
Monthly Target 3 | 50.53 |
Monthly Target 4 | 52.19 |
Monthly Target 5 | 53.13 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.25 (3.26%) | 49.72 | 48.87 - 51.47 | 0.5804 times | Thu 29 February 2024 | 49.63 (4.48%) | 47.80 | 47.19 - 49.69 | 1.2239 times | Wed 31 January 2024 | 47.50 (-3.4%) | 49.07 | 46.65 - 49.27 | 1.1344 times | Fri 29 December 2023 | 49.17 (2.48%) | 48.10 | 48.10 - 49.45 | 1.1826 times | Thu 30 November 2023 | 47.98 (1.7%) | 47.10 | 47.10 - 48.13 | 0.8094 times | Tue 31 October 2023 | 47.18 (-2.18%) | 47.83 | 46.95 - 47.84 | 0.756 times | Fri 29 September 2023 | 48.23 (-5.65%) | 51.28 | 47.58 - 51.68 | 1.4772 times | Thu 31 August 2023 | 51.12 (-3.16%) | 52.76 | 49.73 - 52.95 | 1.1888 times | Mon 31 July 2023 | 52.79 (1.52%) | 52.06 | 51.66 - 52.83 | 0.7741 times | Fri 30 June 2023 | 52.00 (1.88%) | 51.16 | 51.16 - 52.18 | 0.8732 times | Wed 31 May 2023 | 51.04 (-0.87%) | 51.51 | 50.88 - 51.55 | 1.7928 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
DMA period | DMA value |
5 day DMA | 50.51 |
12 day DMA | 49.93 |
20 day DMA | 49.84 |
35 day DMA | 49.43 |
50 day DMA | 49 |
100 day DMA | 48.63 |
150 day DMA | 48.54 |
200 day DMA | 49.36 |
EMA (exponential moving average) of Victoryshares Us CSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.67 | 50.38 | 49.99 |
12 day EMA | 50.18 | 49.99 | 49.78 |
20 day EMA | 49.88 | 49.74 | 49.59 |
35 day EMA | 49.44 | 49.33 | 49.22 |
50 day EMA | 49.01 | 48.92 | 48.83 |
SMA (simple moving average) of Victoryshares Us CSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.51 | 50.37 | 50.16 |
12 day SMA | 49.93 | 49.78 | 49.65 |
20 day SMA | 49.84 | 49.75 | 49.66 |
35 day SMA | 49.43 | 49.32 | 49.22 |
50 day SMA | 49 | 48.91 | 48.83 |
100 day SMA | 48.63 | 48.59 | 48.56 |
150 day SMA | 48.54 | 48.54 | 48.53 |
200 day SMA | 49.36 | 49.36 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.