VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CSF are 51.14 and 51.36

Daily Target 151.1
Daily Target 251.18
Daily Target 351.323333333333
Daily Target 451.4
Daily Target 551.54

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 51.25 (0.2%) 51.30 51.25 - 51.47 0.85 times
Wed 27 March 2024 51.15 (2.34%) 50.25 50.25 - 51.15 0.625 times
Tue 26 March 2024 49.98 (-0.28%) 50.15 49.95 - 50.15 0.675 times
Mon 25 March 2024 50.12 (0.16%) 50.17 50.02 - 50.17 0.5 times
Fri 22 March 2024 50.04 (-1.05%) 50.57 50.04 - 50.57 1.875 times
Thu 21 March 2024 50.57 (1%) 50.36 50.36 - 50.62 3.925 times
Wed 20 March 2024 50.07 (1.62%) 49.27 49.27 - 50.07 0.5 times
Tue 19 March 2024 49.27 (0.82%) 49.30 49.22 - 49.30 0.675 times
Mon 18 March 2024 48.87 (-0.63%) 48.92 48.87 - 48.92 0.075 times
Fri 15 March 2024 49.18 (0.61%) 49.13 48.99 - 49.18 0.3 times
Thu 14 March 2024 48.88 (-1.69%) 49.22 48.88 - 49.22 0.45 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CSF are 50.6 and 52.12

Weekly Target 149.37
Weekly Target 250.31
Weekly Target 350.89
Weekly Target 451.83
Weekly Target 552.41

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 51.25 (2.42%) 50.17 49.95 - 51.47 0.4283 times
Fri 22 March 2024 50.04 (1.75%) 48.92 48.87 - 50.62 1.1394 times
Fri 15 March 2024 49.18 (-1.48%) 49.48 48.88 - 49.78 0.3515 times
Fri 08 March 2024 49.92 (0.46%) 50.02 49.37 - 50.43 0.5212 times
Fri 01 March 2024 49.69 (1.43%) 49.08 49.01 - 49.72 0.804 times
Fri 23 February 2024 48.99 (-0.31%) 48.70 48.39 - 49.05 1.7576 times
Fri 16 February 2024 49.14 (1.09%) 48.64 47.60 - 49.69 2.4162 times
Fri 09 February 2024 48.61 (1.4%) 47.46 47.19 - 48.61 0.5939 times
Fri 02 February 2024 47.94 (-0.77%) 48.27 47.50 - 48.85 0.6747 times
Fri 26 January 2024 48.31 (1.34%) 47.87 47.81 - 48.84 1.3131 times
Fri 19 January 2024 47.67 (0.15%) 47.08 46.65 - 47.67 0.7313 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CSF are 50.06 and 52.66

Monthly Target 147.93
Monthly Target 249.59
Monthly Target 350.53
Monthly Target 452.19
Monthly Target 553.13

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 51.25 (3.26%) 49.72 48.87 - 51.47 0.5804 times
Thu 29 February 2024 49.63 (4.48%) 47.80 47.19 - 49.69 1.2239 times
Wed 31 January 2024 47.50 (-3.4%) 49.07 46.65 - 49.27 1.1344 times
Fri 29 December 2023 49.17 (2.48%) 48.10 48.10 - 49.45 1.1826 times
Thu 30 November 2023 47.98 (1.7%) 47.10 47.10 - 48.13 0.8094 times
Tue 31 October 2023 47.18 (-2.18%) 47.83 46.95 - 47.84 0.756 times
Fri 29 September 2023 48.23 (-5.65%) 51.28 47.58 - 51.68 1.4772 times
Thu 31 August 2023 51.12 (-3.16%) 52.76 49.73 - 52.95 1.1888 times
Mon 31 July 2023 52.79 (1.52%) 52.06 51.66 - 52.83 0.7741 times
Fri 30 June 2023 52.00 (1.88%) 51.16 51.16 - 52.18 0.8732 times
Wed 31 May 2023 51.04 (-0.87%) 51.51 50.88 - 51.55 1.7928 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CSF

DMA (daily moving average) of Victoryshares Us CSF

DMA period DMA value
5 day DMA 50.51
12 day DMA 49.93
20 day DMA 49.84
35 day DMA 49.43
50 day DMA 49
100 day DMA 48.63
150 day DMA 48.54
200 day DMA 49.36

EMA (exponential moving average) of Victoryshares Us CSF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6750.3849.99
12 day EMA50.1849.9949.78
20 day EMA49.8849.7449.59
35 day EMA49.4449.3349.22
50 day EMA49.0148.9248.83

SMA (simple moving average) of Victoryshares Us CSF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.3750.16
12 day SMA49.9349.7849.65
20 day SMA49.8449.7549.66
35 day SMA49.4349.3249.22
50 day SMA4948.9148.83
100 day SMA48.6348.5948.56
150 day SMA48.5448.5448.53
200 day SMA49.3649.3649.36
Back to top | Use Dark Theme