Login or Join
HomepageVictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSF are 53.67 and 55.44
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 55.133333333333 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.9 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 54.59 (-2.29%) | 56.29 | 54.52 - 56.29 | 1.049 times | Thu 20 February 2025 | 55.87 (-1.08%) | 55.92 | 55.65 - 55.96 | 2.1329 times | Wed 19 February 2025 | 56.48 (-0.37%) | 56.45 | 56.41 - 56.59 | 0.6294 times | Tue 18 February 2025 | 56.69 (0.59%) | 56.49 | 56.45 - 56.69 | 0.3497 times | Fri 14 February 2025 | 56.36 (-0.16%) | 56.56 | 56.36 - 56.56 | 0.2448 times | Thu 13 February 2025 | 56.45 (1.15%) | 55.95 | 55.95 - 56.45 | 0.8741 times | Wed 12 February 2025 | 55.81 (-1.26%) | 55.88 | 55.81 - 56.01 | 0.979 times | Tue 11 February 2025 | 56.52 (0.07%) | 56.28 | 56.28 - 56.52 | 1.3636 times | Mon 10 February 2025 | 56.48 (0.02%) | 56.72 | 56.32 - 56.72 | 2.1678 times | Fri 07 February 2025 | 56.47 (-0.74%) | 56.96 | 56.28 - 56.96 | 0.2098 times | Thu 06 February 2025 | 56.89 (-0.05%) | 57.06 | 56.60 - 57.06 | 0.7343 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 53.47 and 55.64
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 54.59 (-3.14%) | 56.49 | 54.52 - 56.69 | 1.0478 times | Fri 14 February 2025 | 56.36 (-0.19%) | 56.72 | 55.81 - 56.72 | 1.4176 times | Fri 07 February 2025 | 56.47 (-0.16%) | 55.20 | 55.20 - 57.06 | 1.9019 times | Fri 31 January 2025 | 56.56 (-0.12%) | 56.34 | 56.30 - 57.22 | 1.0214 times | Fri 24 January 2025 | 56.63 (0.43%) | 56.78 | 56.55 - 57.35 | 1.4528 times | Fri 17 January 2025 | 56.39 (0%) | 56.50 | 56.32 - 56.50 | 0.0881 times | Fri 17 January 2025 | 56.39 (5.17%) | 53.63 | 53.63 - 56.50 | 0.5723 times | Fri 10 January 2025 | 53.62 (-1.87%) | 53.99 | 53.29 - 54.64 | 0.6075 times | Wed 08 January 2025 | 54.64 (-1%) | 55.60 | 53.99 - 55.60 | 0.5547 times | Fri 03 January 2025 | 55.19 (0.22%) | 54.71 | 54.26 - 55.32 | 1.3358 times | Fri 27 December 2024 | 55.07 (0.05%) | 54.57 | 54.57 - 55.68 | 0.7732 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 53.29 and 55.83
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 54.59 (-3.48%) | 55.20 | 54.52 - 57.06 | 0.7622 times | Fri 31 January 2025 | 56.56 (3.06%) | 55.32 | 53.29 - 57.35 | 0.802 times | Tue 31 December 2024 | 54.88 (-8%) | 58.76 | 54.26 - 58.92 | 0.6468 times | Tue 26 November 2024 | 59.65 (11.45%) | 54.06 | 53.75 - 60.63 | 0.8789 times | Thu 31 October 2024 | 53.52 (-1.98%) | 53.92 | 53.33 - 55.71 | 0.4333 times | Mon 30 September 2024 | 54.60 (0.39%) | 53.27 | 50.84 - 54.99 | 1.1832 times | Fri 30 August 2024 | 54.39 (-1.36%) | 54.73 | 49.33 - 54.73 | 1.3847 times | Wed 31 July 2024 | 55.14 (9.86%) | 50.12 | 49.28 - 55.31 | 1.0987 times | Fri 28 June 2024 | 50.19 (-2.01%) | 51.27 | 48.74 - 51.29 | 1.5827 times | Fri 31 May 2024 | 51.22 (5.52%) | 48.72 | 48.62 - 51.66 | 1.2275 times | Tue 30 April 2024 | 48.54 (-5.29%) | 50.82 | 47.72 - 50.85 | 0.63 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56 |
| 50 day DMA | 55.99 |
| 100 day DMA | 55.86 |
| 150 day DMA | 54.91 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 56.27 | 56.47 |
| 12 day EMA | 56.09 | 56.36 | 56.45 |
| 20 day EMA | 56.21 | 56.38 | 56.43 |
| 35 day EMA | 56.27 | 56.37 | 56.4 |
| 50 day EMA | 56.24 | 56.31 | 56.33 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.37 | 56.36 |
| 12 day SMA | 56.29 | 56.44 | 56.43 |
| 20 day SMA | 56.38 | 56.49 | 56.53 |
| 35 day SMA | 56 | 56 | 55.97 |
| 50 day SMA | 55.99 | 56.06 | 56.11 |
| 100 day SMA | 55.86 | 55.86 | 55.85 |
| 150 day SMA | 54.91 | 54.89 | 54.86 |
| 200 day SMA | 53.75 | 53.72 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.