Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 41.13 and 42.89
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.41 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.30 (-0.27%) | 40.95 | 40.95 - 42.71 | 0.9833 times | Wed 25 March 2026 | 41.41 (-0.12%) | 41.84 | 40.33 - 42.12 | 1.135 times | Tue 24 March 2026 | 41.46 (-3.38%) | 42.32 | 40.78 - 42.52 | 0.899 times | Mon 23 March 2026 | 42.91 (-0.05%) | 43.67 | 41.79 - 43.75 | 1.4223 times | Fri 20 March 2026 | 42.93 (0.23%) | 42.81 | 41.96 - 43.27 | 0.7132 times | Thu 19 March 2026 | 42.83 (-3.21%) | 43.32 | 41.84 - 43.57 | 0.5536 times | Tue 17 March 2026 | 44.25 (1.44%) | 44.07 | 43.62 - 45.21 | 0.8481 times | Mon 16 March 2026 | 43.62 (-0.02%) | 43.95 | 43.45 - 44.10 | 1.1649 times | Fri 13 March 2026 | 43.63 (0.62%) | 43.71 | 42.94 - 44.27 | 1.0398 times | Thu 12 March 2026 | 43.36 (-4.37%) | 45.01 | 43.29 - 46.34 | 1.2408 times | Wed 11 March 2026 | 45.34 (-2.14%) | 46.46 | 44.83 - 47.15 | 1.0406 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 39.11 and 42.53
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.30 (-3.8%) | 43.67 | 40.33 - 43.75 | 0.7991 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.5904 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 0.9587 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.927 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.4251 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.0639 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.1962 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.3029 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.4734 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.2633 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.7706 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 36.47 and 45.17
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.30 (-7.46%) | 43.58 | 40.33 - 49.03 | 1.0574 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.7633 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.626 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9309 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.899 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.042 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6538 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6471 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7352 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6453 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.719 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 43.28 |
| 20 day DMA | 44.71 |
| 35 day DMA | 46.16 |
| 50 day DMA | 51.09 |
| 100 day DMA | 58.88 |
| 150 day DMA | 66.95 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.28 | 42.72 |
| 12 day EMA | 43.26 | 43.62 | 44.02 |
| 20 day EMA | 44.67 | 45.02 | 45.4 |
| 35 day EMA | 47.9 | 48.29 | 48.7 |
| 50 day EMA | 50.95 | 51.34 | 51.75 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.31 | 42.88 |
| 12 day SMA | 43.28 | 43.87 | 44.46 |
| 20 day SMA | 44.71 | 44.89 | 45.27 |
| 35 day SMA | 46.16 | 46.48 | 46.77 |
| 50 day SMA | 51.09 | 51.5 | 51.86 |
| 100 day SMA | 58.88 | 59.16 | 59.45 |
| 150 day SMA | 66.95 | 67.27 | 67.58 |
| 200 day SMA | 71.84 | 72.02 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.