CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 91.72 and 95
Daily Target 1 | 89.11 |
Daily Target 2 | 91.04 |
Daily Target 3 | 92.393333333333 |
Daily Target 4 | 94.32 |
Daily Target 5 | 95.67 |
Daily price and volume Costar Group
Date | Closing | Open | Range | Volume |
Thu 24 July 2025 | 92.96 (2.15%) | 90.84 | 90.47 - 93.75 | 1.4281 times |
Wed 23 July 2025 | 91.00 (6.86%) | 88.24 | 88.24 - 91.13 | 2.1293 times |
Tue 22 July 2025 | 85.16 (0.18%) | 85.02 | 84.26 - 86.59 | 1.4471 times |
Mon 21 July 2025 | 85.01 (0.37%) | 85.24 | 84.80 - 85.53 | 0.92 times |
Fri 18 July 2025 | 84.70 (-0.29%) | 85.32 | 84.42 - 85.42 | 0.6549 times |
Thu 17 July 2025 | 84.95 (-0.22%) | 85.25 | 84.76 - 85.88 | 0.7851 times |
Wed 16 July 2025 | 85.14 (1.25%) | 84.53 | 83.37 - 85.17 | 0.6415 times |
Tue 15 July 2025 | 84.09 (-1.81%) | 85.87 | 84.04 - 86.45 | 0.596 times |
Mon 14 July 2025 | 85.64 (0.25%) | 85.26 | 84.80 - 86.17 | 0.6421 times |
Fri 11 July 2025 | 85.43 (-0.72%) | 85.30 | 84.76 - 85.81 | 0.7559 times |
Thu 10 July 2025 | 86.05 (1.83%) | 84.03 | 83.56 - 86.14 | 0.8072 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 88.61 and 98.1
Weekly Target 1 | 80.83 |
Weekly Target 2 | 86.9 |
Weekly Target 3 | 90.323333333333 |
Weekly Target 4 | 96.39 |
Weekly Target 5 | 99.81 |
Weekly price and volumes for Costar Group
Date | Closing | Open | Range | Volume |
Thu 24 July 2025 | 92.96 (9.75%) | 85.24 | 84.26 - 93.75 | 1.4044 times |
Fri 18 July 2025 | 84.70 (-0.85%) | 85.26 | 83.37 - 86.45 | 0.7869 times |
Fri 11 July 2025 | 85.43 (4.03%) | 81.73 | 80.51 - 86.14 | 0.9125 times |
Thu 03 July 2025 | 82.12 (1.68%) | 80.68 | 79.94 - 82.72 | 0.7679 times |
Fri 27 June 2025 | 80.76 (1.39%) | 79.66 | 79.06 - 82.00 | 1.078 times |
Fri 20 June 2025 | 79.65 (-1.86%) | 81.74 | 79.02 - 81.97 | 0.8644 times |
Fri 13 June 2025 | 81.16 (3.36%) | 78.79 | 77.92 - 83.48 | 1.0322 times |
Fri 06 June 2025 | 78.52 (6.74%) | 72.84 | 71.35 - 79.99 | 1.091 times |
Fri 30 May 2025 | 73.56 (-0.58%) | 75.11 | 71.94 - 75.25 | 0.9768 times |
Fri 23 May 2025 | 73.99 (-3.9%) | 75.96 | 73.25 - 77.20 | 1.0861 times |
Fri 16 May 2025 | 76.99 (3.25%) | 76.71 | 73.97 - 77.25 | 1.0997 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 86.45 and 100.26
Monthly Target 1 | 75.07 |
Monthly Target 2 | 84.02 |
Monthly Target 3 | 88.883333333333 |
Monthly Target 4 | 97.83 |
Monthly Target 5 | 102.69 |
Monthly price and volumes Costar Group
Date | Closing | Open | Range | Volume |
Thu 24 July 2025 | 92.96 (15.62%) | 80.40 | 79.94 - 93.75 | 0.7961 times |
Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.9271 times |
Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 1.033 times |
Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.2761 times |
Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.1874 times |
Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.1548 times |
Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.8553 times |
Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.668 times |
Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.8508 times |
Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.2514 times |
Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.7306 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
DMA period | DMA value |
5 day DMA | 87.77 |
12 day DMA | 86.22 |
20 day DMA | 84.36 |
35 day DMA | 82.38 |
50 day DMA | 80.16 |
100 day DMA | 79.14 |
150 day DMA | 77.48 |
200 day DMA | 77.04 |
EMA (exponential moving average) of Costar Group CSGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.97 | 86.97 | 84.96 |
12 day EMA | 86.51 | 85.34 | 84.31 |
20 day EMA | 84.94 | 84.1 | 83.37 |
35 day EMA | 82.64 | 82.03 | 81.5 |
50 day EMA | 80.58 | 80.07 | 79.62 |
SMA (simple moving average) of Costar Group CSGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.77 | 86.16 | 84.99 |
12 day SMA | 86.22 | 85.38 | 84.59 |
20 day SMA | 84.36 | 83.77 | 83.27 |
35 day SMA | 82.38 | 81.82 | 81.32 |
50 day SMA | 80.16 | 79.79 | 79.48 |
100 day SMA | 79.14 | 78.97 | 78.8 |
150 day SMA | 77.48 | 77.35 | 77.25 |
200 day SMA | 77.04 | 76.95 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.