Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 80.11 and 81.58
| Daily Target 1 | 79.76 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.23 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.7 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.16 (-1.47%) | 81.35 | 80.53 - 82.00 | 0.953 times | Thu 12 June 2025 | 82.37 (0.71%) | 81.90 | 81.71 - 83.48 | 1.0466 times | Wed 11 June 2025 | 81.79 (0.89%) | 81.00 | 80.74 - 82.30 | 1.2354 times | Tue 10 June 2025 | 81.07 (2.72%) | 79.10 | 79.04 - 81.12 | 0.9333 times | Mon 09 June 2025 | 78.92 (0.51%) | 78.79 | 77.92 - 79.56 | 0.6934 times | Fri 06 June 2025 | 78.52 (0.41%) | 78.74 | 78.27 - 79.34 | 0.7512 times | Thu 05 June 2025 | 78.20 (1.48%) | 77.21 | 77.07 - 79.99 | 1.2121 times | Wed 04 June 2025 | 77.06 (1.81%) | 75.80 | 75.31 - 77.15 | 1.1322 times | Tue 03 June 2025 | 75.69 (3.3%) | 72.84 | 72.84 - 75.75 | 1.0799 times | Mon 02 June 2025 | 73.27 (-0.39%) | 72.84 | 71.35 - 73.41 | 0.963 times | Fri 30 May 2025 | 73.56 (-0.69%) | 74.00 | 71.94 - 74.01 | 2.1967 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 79.54 and 85.1
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.16 (3.36%) | 78.79 | 77.92 - 83.48 | 1.1078 times | Fri 06 June 2025 | 78.52 (6.74%) | 72.84 | 71.35 - 79.99 | 1.1709 times | Fri 30 May 2025 | 73.56 (-0.58%) | 75.11 | 71.94 - 75.25 | 1.0483 times | Fri 23 May 2025 | 73.99 (-3.9%) | 75.96 | 73.25 - 77.20 | 1.1657 times | Fri 16 May 2025 | 76.99 (3.25%) | 76.71 | 73.97 - 77.25 | 1.1803 times | Fri 09 May 2025 | 74.57 (-4.35%) | 77.31 | 74.02 - 78.53 | 1.0365 times | Fri 02 May 2025 | 77.96 (-5.87%) | 82.92 | 73.94 - 83.48 | 2.4769 times | Fri 25 April 2025 | 82.82 (3.91%) | 78.61 | 76.92 - 83.60 | 0.6481 times | Thu 17 April 2025 | 79.70 (0.86%) | 79.84 | 78.09 - 80.49 | 0.1656 times | Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times | Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0.2211 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 76.26 and 88.39
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.16 (10.33%) | 72.84 | 71.35 - 83.48 | 0.4868 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 1.091 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.3477 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.2541 times | Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.2196 times | Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.9033 times | Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.7055 times | Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.8986 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.3217 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.7717 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.736 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 77.97 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.93 |
| 50 day DMA | 77.48 |
| 100 day DMA | 77.29 |
| 150 day DMA | 76.2 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.66 | 79.8 |
| 12 day EMA | 78.98 | 78.58 | 77.89 |
| 20 day EMA | 78 | 77.67 | 77.18 |
| 35 day EMA | 77.65 | 77.44 | 77.15 |
| 50 day EMA | 77.78 | 77.64 | 77.45 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.53 | 79.7 |
| 12 day SMA | 77.97 | 77.4 | 76.75 |
| 20 day SMA | 76.84 | 76.59 | 76.26 |
| 35 day SMA | 76.93 | 76.99 | 76.95 |
| 50 day SMA | 77.48 | 77.37 | 77.18 |
| 100 day SMA | 77.29 | 77.22 | 77.13 |
| 150 day SMA | 76.2 | 76.15 | 76.09 |
| 200 day SMA | 76.23 | 76.2 | 76.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.