Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 25.29 and 29.11
| Daily Target 1 | 24.54 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 32.18 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.54 (-13.78%) | 30.00 | 26.86 - 30.68 | 2.7418 times | Tue 27 October 2026 | 31.94 (-5.22%) | 33.39 | 31.87 - 33.69 | 0.6078 times | Mon 26 October 2026 | 33.70 (-0.65%) | 33.94 | 33.02 - 34.26 | 0.7123 times | Fri 23 October 2026 | 33.92 (-4.32%) | 35.22 | 33.79 - 35.59 | 1.1066 times | Thu 22 October 2026 | 35.45 (7.75%) | 33.98 | 33.43 - 35.63 | 1.2441 times | Wed 21 October 2026 | 32.90 (-0.45%) | 32.95 | 32.68 - 33.29 | 0.6315 times | Tue 20 October 2026 | 33.05 (3.9%) | 32.39 | 32.39 - 33.31 | 0.5937 times | Mon 19 October 2026 | 31.81 (-1.55%) | 31.93 | 31.39 - 32.05 | 0.6641 times | Fri 16 October 2026 | 32.31 (0.97%) | 32.39 | 31.59 - 32.65 | 0.8638 times | Thu 15 October 2026 | 32.00 (6.28%) | 30.59 | 30.45 - 32.50 | 0.8343 times | Wed 14 October 2026 | 30.11 (0.37%) | 29.98 | 29.30 - 30.21 | 0.8608 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 23.5 and 30.9
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.54 (-18.81%) | 33.94 | 26.86 - 34.26 | 0.8939 times | Fri 23 October 2026 | 33.92 (4.98%) | 31.93 | 31.39 - 35.63 | 0.9331 times | Fri 16 October 2026 | 32.31 (8.9%) | 29.67 | 29.03 - 32.65 | 0.8967 times | Fri 09 October 2026 | 29.67 (8.36%) | 27.25 | 27.17 - 30.16 | 0.9232 times | Fri 02 October 2026 | 27.38 (-2.53%) | 27.67 | 26.52 - 28.23 | 0.8381 times | Fri 25 September 2026 | 28.09 (-3.44%) | 29.24 | 27.28 - 29.64 | 0.9519 times | Fri 18 September 2026 | 29.09 (-4.5%) | 31.17 | 28.96 - 31.83 | 1.2902 times | Fri 11 September 2026 | 30.46 (-1.46%) | 30.55 | 28.79 - 30.63 | 0.791 times | Fri 04 September 2026 | 30.91 (-4.07%) | 31.94 | 30.32 - 32.79 | 1.6744 times | Fri 28 August 2026 | 32.22 (-0.12%) | 32.52 | 31.29 - 33.28 | 0.8075 times | Fri 21 August 2026 | 32.26 (-0.37%) | 31.95 | 30.99 - 33.82 | 0.8556 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 22.82 and 31.59
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.54 (0.51%) | 27.91 | 26.86 - 35.63 | 0.8822 times | Wed 30 September 2026 | 27.40 (-14.56%) | 32.00 | 26.52 - 32.79 | 0.9373 times | Mon 31 August 2026 | 32.07 (11.51%) | 29.47 | 29.26 - 33.82 | 1.0302 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.1922 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.1283 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 0.9506 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.8692 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.8199 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.1394 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.0507 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6016 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.06 |
| 20 day DMA | 30.57 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.25 |
| 150 day DMA | 32.06 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 33.03 | 33.57 |
| 12 day EMA | 31.51 | 32.23 | 32.28 |
| 20 day EMA | 31.08 | 31.45 | 31.4 |
| 35 day EMA | 30.95 | 31.15 | 31.1 |
| 50 day EMA | 30.76 | 30.89 | 30.85 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 33.58 | 33.8 |
| 12 day SMA | 32.06 | 32.2 | 32.01 |
| 20 day SMA | 30.57 | 30.56 | 30.31 |
| 35 day SMA | 29.9 | 29.96 | 29.91 |
| 50 day SMA | 30.48 | 30.56 | 30.55 |
| 100 day SMA | 30.25 | 30.31 | 30.33 |
| 150 day SMA | 32.06 | 32.14 | 32.2 |
| 200 day SMA | 36.7 | 36.88 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.