CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 95.01 and 96.55
Daily Target 1 | 94.6 |
Daily Target 2 | 95.41 |
Daily Target 3 | 96.14 |
Daily Target 4 | 96.95 |
Daily Target 5 | 97.68 |
Daily price and volume Costar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.22 (1.09%) | 96.29 | 95.33 - 96.87 | 0.4005 times | Tue 26 March 2024 | 95.18 (-0.67%) | 96.34 | 94.75 - 96.66 | 0.7148 times | Mon 25 March 2024 | 95.82 (0.1%) | 96.22 | 94.49 - 96.46 | 0.644 times | Fri 22 March 2024 | 95.72 (-2.06%) | 97.73 | 95.57 - 97.73 | 0.5741 times | Thu 21 March 2024 | 97.73 (1.47%) | 97.26 | 95.72 - 97.91 | 0.6052 times | Wed 20 March 2024 | 96.31 (2.35%) | 95.03 | 94.09 - 96.88 | 0.7063 times | Tue 19 March 2024 | 94.10 (-2.13%) | 96.36 | 93.95 - 97.20 | 0.962 times | Mon 18 March 2024 | 96.15 (1.02%) | 96.33 | 95.80 - 100.38 | 1.6963 times | Fri 15 March 2024 | 95.18 (8.32%) | 87.52 | 87.52 - 95.83 | 2.993 times | Thu 14 March 2024 | 87.87 (0.07%) | 88.55 | 86.54 - 88.57 | 0.7038 times | Wed 13 March 2024 | 87.81 (0.78%) | 87.58 | 87.16 - 88.79 | 0.5036 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 95.03 and 97.41
Weekly Target 1 | 93.48 |
Weekly Target 2 | 94.85 |
Weekly Target 3 | 95.86 |
Weekly Target 4 | 97.23 |
Weekly Target 5 | 98.24 |
Weekly price and volumes for Costar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.22 (0.52%) | 96.22 | 94.49 - 96.87 | 0.5085 times | Fri 22 March 2024 | 95.72 (0.57%) | 96.33 | 93.95 - 100.38 | 1.3133 times | Fri 15 March 2024 | 95.18 (10.53%) | 86.34 | 85.85 - 95.83 | 1.5008 times | Fri 08 March 2024 | 86.11 (-2.45%) | 88.37 | 84.93 - 89.37 | 0.94 times | Fri 01 March 2024 | 88.27 (4.1%) | 84.48 | 83.49 - 88.47 | 0.8977 times | Fri 23 February 2024 | 84.79 (4.16%) | 81.06 | 79.82 - 86.75 | 1.4742 times | Fri 16 February 2024 | 81.40 (-2.08%) | 83.13 | 80.02 - 84.28 | 0.9139 times | Fri 09 February 2024 | 83.13 (-0.96%) | 83.25 | 80.18 - 85.73 | 1.0604 times | Fri 02 February 2024 | 83.94 (-1.35%) | 84.72 | 82.64 - 86.30 | 0.7613 times | Fri 26 January 2024 | 85.09 (3.35%) | 82.90 | 82.63 - 85.68 | 0.6299 times | Fri 19 January 2024 | 82.33 (-1.28%) | 82.47 | 80.17 - 83.00 | 0.7569 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 90.58 and 106.03
Monthly Target 1 | 78.39 |
Monthly Target 2 | 87.31 |
Monthly Target 3 | 93.843333333333 |
Monthly Target 4 | 102.76 |
Monthly Target 5 | 109.29 |
Monthly price and volumes Costar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.22 (10.56%) | 87.03 | 84.93 - 100.38 | 0.9971 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 1.0176 times | Wed 31 January 2024 | 83.48 (-4.47%) | 86.87 | 80.17 - 86.87 | 0.7351 times | Fri 29 December 2023 | 87.39 (5.24%) | 82.76 | 81.73 - 89.11 | 0.8362 times | Thu 30 November 2023 | 83.04 (13.12%) | 73.38 | 72.29 - 84.80 | 0.7807 times | Tue 31 October 2023 | 73.41 (-4.53%) | 76.78 | 67.35 - 82.83 | 0.9808 times | Fri 29 September 2023 | 76.89 (-6.22%) | 82.93 | 75.78 - 84.16 | 0.6846 times | Thu 31 August 2023 | 81.99 (-2.36%) | 83.38 | 77.17 - 83.50 | 0.6035 times | Mon 31 July 2023 | 83.97 (-5.65%) | 88.24 | 80.07 - 92.30 | 1.2209 times | Fri 30 June 2023 | 89.00 (12.09%) | 79.62 | 78.72 - 92.36 | 2.1435 times | Wed 31 May 2023 | 79.40 (3.18%) | 77.09 | 73.06 - 80.07 | 0.7031 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
DMA period | DMA value |
5 day DMA | 96.13 |
12 day DMA | 93.77 |
20 day DMA | 91.12 |
35 day DMA | 87.75 |
50 day DMA | 86.54 |
100 day DMA | 85.15 |
150 day DMA | 82.91 |
200 day DMA | 83.42 |
EMA (exponential moving average) of Costar Group CSGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.68 | 95.41 | 95.52 |
12 day EMA | 93.85 | 93.42 | 93.1 |
20 day EMA | 91.88 | 91.42 | 91.02 |
35 day EMA | 89.47 | 89.07 | 88.71 |
50 day EMA | 87.16 | 86.79 | 86.45 |
SMA (simple moving average) of Costar Group CSGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.13 | 96.15 | 95.94 |
12 day SMA | 93.77 | 92.98 | 92.23 |
20 day SMA | 91.12 | 90.63 | 90.11 |
35 day SMA | 87.75 | 87.4 | 87.02 |
50 day SMA | 86.54 | 86.25 | 86.02 |
100 day SMA | 85.15 | 84.96 | 84.75 |
150 day SMA | 82.91 | 82.81 | 82.71 |
200 day SMA | 83.42 | 83.35 | 83.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.