CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 95.01 and 96.55

Daily Target 194.6
Daily Target 295.41
Daily Target 396.14
Daily Target 496.95
Daily Target 597.68

Daily price and volume Costar Group

Date Closing Open Range Volume
Wed 27 March 2024 96.22 (1.09%) 96.29 95.33 - 96.87 0.4005 times
Tue 26 March 2024 95.18 (-0.67%) 96.34 94.75 - 96.66 0.7148 times
Mon 25 March 2024 95.82 (0.1%) 96.22 94.49 - 96.46 0.644 times
Fri 22 March 2024 95.72 (-2.06%) 97.73 95.57 - 97.73 0.5741 times
Thu 21 March 2024 97.73 (1.47%) 97.26 95.72 - 97.91 0.6052 times
Wed 20 March 2024 96.31 (2.35%) 95.03 94.09 - 96.88 0.7063 times
Tue 19 March 2024 94.10 (-2.13%) 96.36 93.95 - 97.20 0.962 times
Mon 18 March 2024 96.15 (1.02%) 96.33 95.80 - 100.38 1.6963 times
Fri 15 March 2024 95.18 (8.32%) 87.52 87.52 - 95.83 2.993 times
Thu 14 March 2024 87.87 (0.07%) 88.55 86.54 - 88.57 0.7038 times
Wed 13 March 2024 87.81 (0.78%) 87.58 87.16 - 88.79 0.5036 times

 Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 95.03 and 97.41

Weekly Target 193.48
Weekly Target 294.85
Weekly Target 395.86
Weekly Target 497.23
Weekly Target 598.24

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Wed 27 March 2024 96.22 (0.52%) 96.22 94.49 - 96.87 0.5085 times
Fri 22 March 2024 95.72 (0.57%) 96.33 93.95 - 100.38 1.3133 times
Fri 15 March 2024 95.18 (10.53%) 86.34 85.85 - 95.83 1.5008 times
Fri 08 March 2024 86.11 (-2.45%) 88.37 84.93 - 89.37 0.94 times
Fri 01 March 2024 88.27 (4.1%) 84.48 83.49 - 88.47 0.8977 times
Fri 23 February 2024 84.79 (4.16%) 81.06 79.82 - 86.75 1.4742 times
Fri 16 February 2024 81.40 (-2.08%) 83.13 80.02 - 84.28 0.9139 times
Fri 09 February 2024 83.13 (-0.96%) 83.25 80.18 - 85.73 1.0604 times
Fri 02 February 2024 83.94 (-1.35%) 84.72 82.64 - 86.30 0.7613 times
Fri 26 January 2024 85.09 (3.35%) 82.90 82.63 - 85.68 0.6299 times
Fri 19 January 2024 82.33 (-1.28%) 82.47 80.17 - 83.00 0.7569 times

 weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 90.58 and 106.03

Monthly Target 178.39
Monthly Target 287.31
Monthly Target 393.843333333333
Monthly Target 4102.76
Monthly Target 5109.29

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Wed 27 March 2024 96.22 (10.56%) 87.03 84.93 - 100.38 0.9971 times
Thu 29 February 2024 87.03 (4.25%) 83.88 79.82 - 87.49 1.0176 times
Wed 31 January 2024 83.48 (-4.47%) 86.87 80.17 - 86.87 0.7351 times
Fri 29 December 2023 87.39 (5.24%) 82.76 81.73 - 89.11 0.8362 times
Thu 30 November 2023 83.04 (13.12%) 73.38 72.29 - 84.80 0.7807 times
Tue 31 October 2023 73.41 (-4.53%) 76.78 67.35 - 82.83 0.9808 times
Fri 29 September 2023 76.89 (-6.22%) 82.93 75.78 - 84.16 0.6846 times
Thu 31 August 2023 81.99 (-2.36%) 83.38 77.17 - 83.50 0.6035 times
Mon 31 July 2023 83.97 (-5.65%) 88.24 80.07 - 92.30 1.2209 times
Fri 30 June 2023 89.00 (12.09%) 79.62 78.72 - 92.36 2.1435 times
Wed 31 May 2023 79.40 (3.18%) 77.09 73.06 - 80.07 0.7031 times

 monthly chart CostarGroup

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 96.13
12 day DMA 93.77
20 day DMA 91.12
35 day DMA 87.75
50 day DMA 86.54
100 day DMA 85.15
150 day DMA 82.91
200 day DMA 83.42

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6895.4195.52
12 day EMA93.8593.4293.1
20 day EMA91.8891.4291.02
35 day EMA89.4789.0788.71
50 day EMA87.1686.7986.45

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1396.1595.94
12 day SMA93.7792.9892.23
20 day SMA91.1290.6390.11
35 day SMA87.7587.487.02
50 day SMA86.5486.2586.02
100 day SMA85.1584.9684.75
150 day SMA82.9182.8182.71
200 day SMA83.4283.3583.3
Back to top | Use Dark Theme