Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 31.4 and 32.84
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.513333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.95 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.38 (-2.03%) | 33.28 | 31.86 - 33.30 | 1.0883 times | Thu 13 August 2026 | 33.05 (8.36%) | 30.68 | 30.68 - 33.10 | 1.4456 times | Wed 12 August 2026 | 30.50 (-1.99%) | 30.65 | 30.22 - 31.08 | 0.776 times | Tue 11 August 2026 | 31.12 (-1.14%) | 31.25 | 30.65 - 31.52 | 0.7331 times | Mon 10 August 2026 | 31.48 (4.07%) | 30.04 | 30.04 - 31.49 | 1.1187 times | Fri 07 August 2026 | 30.25 (2.27%) | 29.60 | 29.60 - 31.68 | 0.5783 times | Thu 06 August 2026 | 29.58 (-2.09%) | 29.89 | 29.26 - 30.22 | 1.4177 times | Wed 05 August 2026 | 30.21 (1.31%) | 30.61 | 29.53 - 30.75 | 1.2058 times | Tue 04 August 2026 | 29.82 (-0.7%) | 30.03 | 29.35 - 30.07 | 0.5428 times | Mon 03 August 2026 | 30.03 (4.42%) | 29.47 | 29.26 - 30.18 | 1.0937 times | Fri 31 July 2026 | 28.76 (-2.38%) | 29.02 | 28.38 - 29.38 | 1.4937 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 31.21 and 34.47
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 0.9575 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.8976 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.7873 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2305 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.0628 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.3642 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.6036 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.7912 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0383 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.2671 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1207 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30.82 and 34.86
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.38 (12.59%) | 29.47 | 29.26 - 33.30 | 0.467 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.3639 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.2909 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0876 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.9943 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.938 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.3035 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.202 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6882 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6646 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.7703 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.55 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.48 |
| 50 day DMA | 30.11 |
| 100 day DMA | 33.03 |
| 150 day DMA | 39.19 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.42 | 30.6 |
| 12 day EMA | 30.85 | 30.57 | 30.12 |
| 20 day EMA | 30.4 | 30.19 | 29.89 |
| 35 day EMA | 30.37 | 30.25 | 30.08 |
| 50 day EMA | 30.55 | 30.48 | 30.37 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.28 | 30.59 |
| 12 day SMA | 30.55 | 30.34 | 30.12 |
| 20 day SMA | 29.73 | 29.6 | 29.43 |
| 35 day SMA | 29.48 | 29.42 | 29.3 |
| 50 day SMA | 30.11 | 30.14 | 30.15 |
| 100 day SMA | 33.03 | 33.12 | 33.21 |
| 150 day SMA | 39.19 | 39.37 | 39.54 |
| 200 day SMA | 46.1 | 46.29 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.