CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 91.72 and 95

Daily Target 189.11
Daily Target 291.04
Daily Target 392.393333333333
Daily Target 494.32
Daily Target 595.67

Daily price and volume Costar Group

Date Closing Open Range Volume
Thu 24 July 2025 92.96 (2.15%) 90.84 90.47 - 93.75 1.4281 times
Wed 23 July 2025 91.00 (6.86%) 88.24 88.24 - 91.13 2.1293 times
Tue 22 July 2025 85.16 (0.18%) 85.02 84.26 - 86.59 1.4471 times
Mon 21 July 2025 85.01 (0.37%) 85.24 84.80 - 85.53 0.92 times
Fri 18 July 2025 84.70 (-0.29%) 85.32 84.42 - 85.42 0.6549 times
Thu 17 July 2025 84.95 (-0.22%) 85.25 84.76 - 85.88 0.7851 times
Wed 16 July 2025 85.14 (1.25%) 84.53 83.37 - 85.17 0.6415 times
Tue 15 July 2025 84.09 (-1.81%) 85.87 84.04 - 86.45 0.596 times
Mon 14 July 2025 85.64 (0.25%) 85.26 84.80 - 86.17 0.6421 times
Fri 11 July 2025 85.43 (-0.72%) 85.30 84.76 - 85.81 0.7559 times
Thu 10 July 2025 86.05 (1.83%) 84.03 83.56 - 86.14 0.8072 times

 Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 88.61 and 98.1

Weekly Target 180.83
Weekly Target 286.9
Weekly Target 390.323333333333
Weekly Target 496.39
Weekly Target 599.81

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Thu 24 July 2025 92.96 (9.75%) 85.24 84.26 - 93.75 1.4044 times
Fri 18 July 2025 84.70 (-0.85%) 85.26 83.37 - 86.45 0.7869 times
Fri 11 July 2025 85.43 (4.03%) 81.73 80.51 - 86.14 0.9125 times
Thu 03 July 2025 82.12 (1.68%) 80.68 79.94 - 82.72 0.7679 times
Fri 27 June 2025 80.76 (1.39%) 79.66 79.06 - 82.00 1.078 times
Fri 20 June 2025 79.65 (-1.86%) 81.74 79.02 - 81.97 0.8644 times
Fri 13 June 2025 81.16 (3.36%) 78.79 77.92 - 83.48 1.0322 times
Fri 06 June 2025 78.52 (6.74%) 72.84 71.35 - 79.99 1.091 times
Fri 30 May 2025 73.56 (-0.58%) 75.11 71.94 - 75.25 0.9768 times
Fri 23 May 2025 73.99 (-3.9%) 75.96 73.25 - 77.20 1.0861 times
Fri 16 May 2025 76.99 (3.25%) 76.71 73.97 - 77.25 1.0997 times

 weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 86.45 and 100.26

Monthly Target 175.07
Monthly Target 284.02
Monthly Target 388.883333333333
Monthly Target 497.83
Monthly Target 5102.69

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Thu 24 July 2025 92.96 (15.62%) 80.40 79.94 - 93.75 0.7961 times
Mon 30 June 2025 80.40 (9.3%) 72.84 71.35 - 83.48 0.9271 times
Fri 30 May 2025 73.56 (-0.82%) 74.74 71.94 - 78.56 1.033 times
Wed 30 April 2025 74.17 (-6.39%) 78.79 71.21 - 83.60 1.2761 times
Mon 31 March 2025 79.23 (3.91%) 76.01 74.08 - 83.03 1.1874 times
Fri 28 February 2025 76.25 (-0.46%) 76.52 72.50 - 79.45 1.1548 times
Fri 31 January 2025 76.60 (7%) 72.17 68.41 - 77.54 0.8553 times
Tue 31 December 2024 71.59 (-10.42%) 77.36 69.75 - 79.11 0.668 times
Tue 26 November 2024 79.92 (9.8%) 72.71 70.77 - 81.75 0.8508 times
Thu 31 October 2024 72.79 (-3.51%) 75.36 68.26 - 79.78 1.2514 times
Mon 30 September 2024 75.44 (-2.41%) 76.82 73.59 - 80.45 0.7306 times

 monthly chart CostarGroup

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 87.77
12 day DMA 86.22
20 day DMA 84.36
35 day DMA 82.38
50 day DMA 80.16
100 day DMA 79.14
150 day DMA 77.48
200 day DMA 77.04

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9786.9784.96
12 day EMA86.5185.3484.31
20 day EMA84.9484.183.37
35 day EMA82.6482.0381.5
50 day EMA80.5880.0779.62

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7786.1684.99
12 day SMA86.2285.3884.59
20 day SMA84.3683.7783.27
35 day SMA82.3881.8281.32
50 day SMA80.1679.7979.48
100 day SMA79.1478.9778.8
150 day SMA77.4877.3577.25
200 day SMA77.0476.9576.86
Back to top | Use Dark Theme