Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 78.13 and 79.76
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 79.36 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.99 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.31 (-1.32%) | 80.13 | 78.57 - 80.20 | 0.8762 times |
| Wed 26 March 2025 | 80.37 (0.29%) | 80.44 | 79.98 - 81.16 | 0.6675 times |
| Mon 24 March 2025 | 80.14 (2.14%) | 79.39 | 79.04 - 80.68 | 0.7802 times |
| Fri 21 March 2025 | 78.46 (-0.71%) | 78.52 | 77.35 - 78.72 | 1.5093 times |
| Thu 20 March 2025 | 79.02 (-0.48%) | 78.69 | 78.34 - 79.85 | 0.7464 times |
| Wed 19 March 2025 | 79.40 (1.33%) | 78.23 | 77.96 - 80.01 | 0.9836 times |
| Tue 18 March 2025 | 78.36 (-2.23%) | 79.39 | 78.30 - 80.48 | 0.9412 times |
| Mon 17 March 2025 | 80.15 (1.8%) | 78.67 | 78.65 - 80.77 | 1.4305 times |
| Fri 14 March 2025 | 78.73 (4.36%) | 76.43 | 75.78 - 78.92 | 0.9896 times |
| Thu 13 March 2025 | 75.44 (-1.85%) | 76.62 | 75.21 - 77.57 | 1.0756 times |
| Wed 12 March 2025 | 76.86 (-0.01%) | 76.92 | 75.70 - 77.22 | 1.3238 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 77.65 and 80.24
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 79.68 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.31 (1.08%) | 79.39 | 78.57 - 81.16 | 0.4252 times |
| Fri 21 March 2025 | 78.46 (-0.34%) | 78.67 | 77.35 - 80.77 | 1.0265 times |
| Fri 14 March 2025 | 78.73 (-0.83%) | 79.63 | 75.21 - 83.03 | 1.1889 times |
| Fri 07 March 2025 | 79.39 (4.12%) | 76.01 | 74.08 - 79.67 | 1.7124 times |
| Fri 28 February 2025 | 76.25 (-0.7%) | 77.44 | 73.65 - 78.60 | 1.3826 times |
| Fri 21 February 2025 | 76.79 (3.69%) | 74.36 | 72.50 - 79.45 | 1.4067 times |
| Fri 14 February 2025 | 74.06 (-4.13%) | 77.72 | 72.52 - 77.72 | 0.8071 times |
| Fri 07 February 2025 | 77.25 (0.85%) | 76.52 | 75.64 - 78.39 | 0.8194 times |
| Fri 31 January 2025 | 76.60 (3.29%) | 73.52 | 73.49 - 77.54 | 0.7191 times |
| Fri 24 January 2025 | 74.16 (0.42%) | 74.45 | 73.11 - 75.41 | 0.5121 times |
| Fri 17 January 2025 | 73.85 (0%) | 75.06 | 72.99 - 75.06 | 0.1379 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 76.7 and 85.65
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.31 (4.01%) | 76.01 | 74.08 - 83.03 | 1.2138 times |
| Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.2313 times |
| Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.912 times |
| Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.7122 times |
| Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.9072 times |
| Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.3343 times |
| Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.779 times |
| Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.743 times |
| Wed 31 July 2024 | 78.02 (5.23%) | 73.93 | 70.86 - 81.63 | 1.0325 times |
| Fri 28 June 2024 | 74.14 (-5.16%) | 78.49 | 71.90 - 79.83 | 1.1346 times |
| Fri 31 May 2024 | 78.17 (-14.6%) | 90.20 | 77.37 - 92.74 | 0.6474 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.59 |
| 20 day DMA | 77.93 |
| 35 day DMA | 77.36 |
| 50 day DMA | 76.68 |
| 100 day DMA | 75.35 |
| 150 day DMA | 75.72 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.57 | 79.17 |
| 12 day EMA | 78.88 | 78.8 | 78.52 |
| 20 day EMA | 78.29 | 78.18 | 77.95 |
| 35 day EMA | 77.31 | 77.19 | 77 |
| 50 day EMA | 76.45 | 76.33 | 76.16 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.48 | 79.08 |
| 12 day SMA | 78.59 | 78.64 | 78.56 |
| 20 day SMA | 77.93 | 77.81 | 77.68 |
| 35 day SMA | 77.36 | 77.3 | 77.2 |
| 50 day SMA | 76.68 | 76.49 | 76.27 |
| 100 day SMA | 75.35 | 75.29 | 75.25 |
| 150 day SMA | 75.72 | 75.68 | 75.63 |
| 200 day SMA | 75.49 | 75.49 | 75.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.