Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 29.55 and 31.23
| Daily Target 1 | 28.19 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.55 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.25 (5.62%) | 28.90 | 28.84 - 30.52 | 1.2009 times | Thu 25 June 2026 | 28.64 (-3.89%) | 29.31 | 28.54 - 29.68 | 0.8788 times | Wed 24 June 2026 | 29.80 (-1.52%) | 30.26 | 29.76 - 30.89 | 0.5098 times | Tue 23 June 2026 | 30.26 (3.56%) | 29.28 | 29.06 - 30.60 | 0.6556 times | Mon 22 June 2026 | 29.22 (-2.99%) | 30.05 | 29.08 - 31.04 | 0.9572 times | Thu 18 June 2026 | 30.12 (-1.12%) | 30.46 | 29.53 - 30.73 | 2.1992 times | Wed 17 June 2026 | 30.46 (-4.72%) | 31.80 | 30.38 - 32.56 | 1.3256 times | Tue 16 June 2026 | 31.97 (-0.22%) | 32.01 | 31.64 - 32.72 | 0.7833 times | Mon 15 June 2026 | 32.04 (-2.44%) | 32.68 | 31.91 - 34.08 | 0.82 times | Fri 12 June 2026 | 32.84 (0.58%) | 32.57 | 31.63 - 33.19 | 0.6696 times | Thu 11 June 2026 | 32.65 (-4.62%) | 33.53 | 32.33 - 34.06 | 1.0561 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 29.4 and 31.9
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0228 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.2482 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.104 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.2604 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.7419 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.0545 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.1872 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.5945 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.4662 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.3202 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.7716 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 26.26 and 32.54
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.25 (-6.06%) | 32.62 | 28.54 - 34.82 | 1.2716 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.1674 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0673 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.0068 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.3992 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.2902 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7387 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.7133 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8268 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5188 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.5135 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.48 |
| 50 day DMA | 33.64 |
| 100 day DMA | 38.98 |
| 150 day DMA | 47.76 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.71 | 30.25 |
| 12 day EMA | 30.77 | 30.86 | 31.26 |
| 20 day EMA | 31.52 | 31.65 | 31.97 |
| 35 day EMA | 32.69 | 32.83 | 33.08 |
| 50 day EMA | 33.6 | 33.74 | 33.95 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.61 | 29.97 |
| 12 day SMA | 31.04 | 31.35 | 31.74 |
| 20 day SMA | 32.02 | 32.13 | 32.31 |
| 35 day SMA | 32.48 | 32.58 | 32.74 |
| 50 day SMA | 33.64 | 33.84 | 34.05 |
| 100 day SMA | 38.98 | 39.19 | 39.52 |
| 150 day SMA | 47.76 | 48 | 48.25 |
| 200 day SMA | 55.13 | 55.41 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.