Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 59.85 and 63.7
| Daily Target 1 | 59.15 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 63 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 66.85 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.93 (-5.02%) | 65.31 | 61.61 - 65.46 | 0.6875 times | Wed 28 January 2026 | 65.20 (-1.54%) | 66.97 | 65.15 - 67.68 | 0.6658 times | Tue 27 January 2026 | 66.22 (0.62%) | 69.28 | 65.69 - 70.57 | 2.7384 times | Mon 26 January 2026 | 65.81 (0.32%) | 65.95 | 65.75 - 67.06 | 0.6128 times | Fri 23 January 2026 | 65.60 (-1%) | 65.72 | 65.26 - 66.68 | 0.7588 times | Thu 22 January 2026 | 66.26 (2.3%) | 64.87 | 64.69 - 67.79 | 1.1045 times | Wed 21 January 2026 | 64.77 (1.49%) | 63.98 | 62.81 - 64.96 | 0.5687 times | Tue 20 January 2026 | 63.82 (-2.33%) | 64.09 | 63.17 - 64.81 | 0.8707 times | Fri 16 January 2026 | 65.34 (3.09%) | 63.41 | 63.14 - 65.93 | 1.1601 times | Thu 15 January 2026 | 63.38 (-0.77%) | 63.97 | 62.08 - 64.58 | 0.8328 times | Wed 14 January 2026 | 63.87 (3.32%) | 61.42 | 61.14 - 63.93 | 1.2484 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 57.29 and 66.25
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 64.703333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.93 (-5.59%) | 65.95 | 61.61 - 70.57 | 1.2978 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.9111 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.8003 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.566 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.5213 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.4461 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.3916 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.6509 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.5826 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 0.8322 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 0.9398 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 52.69 and 66.25
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.93 (-7.9%) | 67.11 | 57.01 - 70.57 | 1.8007 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.066 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0294 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.1932 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7486 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.741 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.8418 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7389 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.8233 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.017 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 0.9464 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.07 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.83 |
| 100 day DMA | 72.16 |
| 150 day DMA | 77.59 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 65.47 | 65.6 |
| 12 day EMA | 64.46 | 64.92 | 64.87 |
| 20 day EMA | 64.6 | 64.88 | 64.85 |
| 35 day EMA | 65.12 | 65.31 | 65.32 |
| 50 day EMA | 65.93 | 66.09 | 66.13 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.82 | 65.73 |
| 12 day SMA | 64.5 | 64.28 | 63.72 |
| 20 day SMA | 64.07 | 64.37 | 64.49 |
| 35 day SMA | 65.08 | 65.21 | 65.29 |
| 50 day SMA | 65.83 | 65.95 | 66.02 |
| 100 day SMA | 72.16 | 72.44 | 72.67 |
| 150 day SMA | 77.59 | 77.72 | 77.82 |
| 200 day SMA | 77.64 | 77.74 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.