CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong Daily Stock price targets for CsgSystems CSGS are 58.56 and 60.3

Daily Target 158.23
Daily Target 258.88
Daily Target 359.97
Daily Target 460.62
Daily Target 561.71

Daily price and volume Csg Systems

Date Closing Open Range Volume
Fri 28 March 2025 59.53 (-3.45%) 61.06 59.32 - 61.06 0.659 times
Wed 26 March 2025 61.66 (0.85%) 60.75 60.75 - 61.83 0.6743 times
Mon 24 March 2025 61.14 (2.22%) 60.51 60.27 - 61.22 0.8622 times
Fri 21 March 2025 59.81 (-0.8%) 60.06 59.59 - 60.36 3.3367 times
Thu 20 March 2025 60.29 (0.22%) 59.80 59.48 - 60.55 0.545 times
Wed 19 March 2025 60.16 (-1.07%) 60.66 59.53 - 60.95 0.6569 times
Tue 18 March 2025 60.81 (-0.56%) 60.61 60.33 - 61.55 0.6552 times
Mon 17 March 2025 61.15 (0.79%) 61.00 59.04 - 62.34 0.9288 times
Fri 14 March 2025 60.67 (1.98%) 59.90 59.51 - 60.67 1.0362 times
Thu 13 March 2025 59.49 (-2.14%) 60.71 58.96 - 60.87 0.6457 times
Wed 12 March 2025 60.79 (0.15%) 60.89 60.33 - 61.35 1.6401 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 58.17 and 60.68

Weekly Target 157.72
Weekly Target 258.62
Weekly Target 360.226666666667
Weekly Target 461.13
Weekly Target 562.74

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Fri 28 March 2025 59.53 (-0.47%) 60.51 59.32 - 61.83 0.4762 times
Fri 21 March 2025 59.81 (-1.42%) 61.00 59.04 - 62.34 1.3281 times
Fri 14 March 2025 60.67 (-5.37%) 63.45 58.96 - 64.23 1.0961 times
Fri 07 March 2025 64.11 (-0.3%) 64.17 62.55 - 65.64 0.8659 times
Fri 28 February 2025 64.30 (0.45%) 64.31 63.63 - 67.60 1.2825 times
Fri 21 February 2025 64.01 (-0.22%) 64.15 62.99 - 64.96 0.6602 times
Fri 14 February 2025 64.15 (-0.37%) 64.39 61.87 - 64.83 1.041 times
Fri 07 February 2025 64.39 (9.53%) 58.09 57.55 - 65.53 1.2163 times
Fri 31 January 2025 58.79 (7.73%) 54.47 53.69 - 64.48 1.3439 times
Fri 24 January 2025 54.57 (3.25%) 53.30 52.94 - 55.12 0.6898 times
Fri 17 January 2025 52.85 (0%) 52.53 52.04 - 52.88 0.0926 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 55.91 and 62.59

Monthly Target 154.7
Monthly Target 257.11
Monthly Target 361.376666666667
Monthly Target 463.79
Monthly Target 568.06

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Fri 28 March 2025 59.53 (-7.42%) 64.17 58.96 - 65.64 1.2101 times
Fri 28 February 2025 64.30 (9.37%) 58.09 57.55 - 67.60 1.3495 times
Fri 31 January 2025 58.79 (15.03%) 51.59 49.23 - 64.48 1.148 times
Tue 31 December 2024 51.11 (-6.77%) 54.31 50.33 - 54.86 0.5372 times
Tue 26 November 2024 54.82 (17.61%) 46.75 46.17 - 57.16 1.1111 times
Thu 31 October 2024 46.61 (-4.19%) 48.41 46.56 - 49.61 0.7708 times
Mon 30 September 2024 48.65 (0.27%) 48.42 44.57 - 48.93 0.991 times
Fri 30 August 2024 48.52 (3.59%) 46.93 42.47 - 48.52 0.9228 times
Wed 31 July 2024 46.84 (13.77%) 41.14 39.86 - 47.62 0.8606 times
Fri 28 June 2024 41.17 (-4.59%) 43.50 39.56 - 43.50 1.099 times
Fri 31 May 2024 43.15 (-8.66%) 47.36 41.27 - 47.56 2.1228 times

 monthly chart CsgSystems

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 60.49
12 day DMA 60.52
20 day DMA 61.81
35 day DMA 62.79
50 day DMA 60.62
100 day DMA 56.31
150 day DMA 53.42
200 day DMA 50.75

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4860.9560.59
12 day EMA60.9361.1961.1
20 day EMA61.2561.4361.41
35 day EMA60.4660.5160.44
50 day EMA59.7959.859.72

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4960.6160.44
12 day SMA60.5260.7360.93
20 day SMA61.8162.1162.36
35 day SMA62.7962.862.73
50 day SMA60.6260.4560.23
100 day SMA56.3156.1956.06
150 day SMA53.4253.3453.24
200 day SMA50.7550.6650.56
Back to top | Use Dark Theme