Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.75 and 79.89
| Daily Target 1 | 79.64 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 79.776666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 79.92 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 79.81 (0.08%) | 79.75 | 79.69 - 79.83 | 1.0056 times | Fri 30 January 2026 | 79.75 (0.13%) | 79.65 | 79.65 - 79.95 | 1.5677 times | Thu 29 January 2026 | 79.65 (-0.18%) | 79.66 | 79.49 - 79.86 | 1.0007 times | Wed 28 January 2026 | 79.79 (-0.15%) | 79.90 | 79.74 - 80.00 | 0.9585 times | Tue 27 January 2026 | 79.91 (0%) | 79.85 | 79.85 - 80.08 | 0.766 times | Mon 26 January 2026 | 79.91 (0.28%) | 79.85 | 79.76 - 79.91 | 1.2731 times | Fri 23 January 2026 | 79.69 (-0.18%) | 79.79 | 79.67 - 79.84 | 0.6552 times | Thu 22 January 2026 | 79.83 (0.09%) | 80.28 | 79.63 - 80.28 | 1.2565 times | Wed 21 January 2026 | 79.76 (0.28%) | 79.80 | 79.61 - 79.88 | 0.778 times | Tue 20 January 2026 | 79.54 (-0.08%) | 79.54 | 79.50 - 79.76 | 0.7388 times | Fri 16 January 2026 | 79.60 (0.15%) | 79.45 | 79.40 - 79.75 | 2.5313 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.75 and 79.89
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 79.81 (0.08%) | 79.75 | 79.69 - 79.83 | 0.1866 times | Fri 30 January 2026 | 79.75 (0.08%) | 79.85 | 79.49 - 80.08 | 1.0327 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.6361 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.2466 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.2223 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.7539 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.5103 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.4361 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 1.0268 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.9486 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.335 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 79.75 and 79.89
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 79.81 (0.08%) | 79.75 | 79.69 - 79.83 | 0.0556 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.6382 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.2872 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.5451 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.4189 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7711 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8729 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7604 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7462 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.9044 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8942 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.4 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.14 |
| 100 day DMA | 73.66 |
| 150 day DMA | 70.22 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.75 | 79.75 |
| 12 day EMA | 79.6 | 79.56 | 79.52 |
| 20 day EMA | 79.28 | 79.22 | 79.16 |
| 35 day EMA | 78.87 | 78.81 | 78.75 |
| 50 day EMA | 78.32 | 78.26 | 78.2 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.8 | 79.79 |
| 12 day SMA | 79.73 | 79.7 | 79.68 |
| 20 day SMA | 79.4 | 79.25 | 79.1 |
| 35 day SMA | 78.35 | 78.26 | 78.17 |
| 50 day SMA | 78.14 | 78.1 | 78.07 |
| 100 day SMA | 73.66 | 73.52 | 73.37 |
| 150 day SMA | 70.22 | 70.11 | 70.01 |
| 200 day SMA | 68.41 | 68.31 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.