Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 49.43 and 50.36
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.6 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.53 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.83 (0.57%) | 49.25 | 49.02 - 49.95 | 0.9876 times | Tue 23 April 2024 | 49.55 (0.65%) | 49.08 | 48.77 - 50.26 | 1.1993 times | Mon 22 April 2024 | 49.23 (0.67%) | 48.93 | 48.23 - 49.40 | 1.2048 times | Fri 19 April 2024 | 48.90 (1.03%) | 48.23 | 48.15 - 48.99 | 1.0402 times | Thu 18 April 2024 | 48.40 (0.83%) | 48.10 | 47.97 - 48.78 | 1.0048 times | Wed 17 April 2024 | 48.00 (0.48%) | 48.14 | 47.65 - 48.36 | 0.9793 times | Tue 16 April 2024 | 47.77 (0.48%) | 47.11 | 46.68 - 47.83 | 1.1937 times | Mon 15 April 2024 | 47.54 (-1.31%) | 48.12 | 47.22 - 48.16 | 1.0618 times | Fri 12 April 2024 | 48.17 (-0.62%) | 48.20 | 48.04 - 48.62 | 0.6617 times | Thu 11 April 2024 | 48.47 (-0.35%) | 48.73 | 48.35 - 49.32 | 0.6667 times | Wed 10 April 2024 | 48.64 (-2.72%) | 48.99 | 48.28 - 49.31 | 0.9205 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 49.03 and 51.06
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.83 (1.9%) | 48.93 | 48.23 - 50.26 | 0.5909 times | Fri 19 April 2024 | 48.90 (1.52%) | 48.12 | 46.68 - 48.99 | 0.9198 times | Fri 12 April 2024 | 48.17 (-1.03%) | 48.72 | 48.04 - 50.18 | 0.6383 times | Fri 05 April 2024 | 48.67 (-5.57%) | 51.65 | 48.66 - 52.16 | 0.9901 times | Thu 28 March 2024 | 51.54 (1.54%) | 50.97 | 50.19 - 51.83 | 0.8604 times | Fri 22 March 2024 | 50.76 (-0.35%) | 50.89 | 49.89 - 52.07 | 1.4367 times | Fri 15 March 2024 | 50.94 (-4.03%) | 52.97 | 50.22 - 53.97 | 1.604 times | Fri 08 March 2024 | 53.08 (-2.64%) | 54.31 | 53.00 - 54.54 | 0.9332 times | Fri 01 March 2024 | 54.52 (1.09%) | 53.59 | 53.10 - 55.64 | 1.2634 times | Fri 23 February 2024 | 53.93 (1.58%) | 52.47 | 51.86 - 54.21 | 0.7633 times | Fri 16 February 2024 | 53.09 (-1.14%) | 53.99 | 52.05 - 55.47 | 1.3084 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 45.52 and 51
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 49.556666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.83 (-3.32%) | 51.65 | 46.68 - 52.16 | 0.5415 times | Thu 28 March 2024 | 51.54 (-5.54%) | 54.55 | 49.89 - 54.96 | 0.8718 times | Thu 29 February 2024 | 54.56 (8.45%) | 50.29 | 45.27 - 55.64 | 1.168 times | Wed 31 January 2024 | 50.31 (-5.45%) | 52.74 | 50.05 - 53.85 | 1.1518 times | Fri 29 December 2023 | 53.21 (8.17%) | 49.85 | 49.39 - 55.39 | 1.0965 times | Thu 30 November 2023 | 49.19 (4.97%) | 46.69 | 46.23 - 52.04 | 0.8866 times | Tue 31 October 2023 | 46.86 (-8.33%) | 50.83 | 46.19 - 53.32 | 1.2374 times | Fri 29 September 2023 | 51.12 (-5.87%) | 54.63 | 50.01 - 55.27 | 1.9587 times | Thu 31 August 2023 | 54.31 (5.27%) | 51.51 | 50.82 - 69.35 | 0.7029 times | Mon 31 July 2023 | 51.59 (-2.18%) | 52.52 | 51.27 - 53.48 | 0.3847 times | Fri 30 June 2023 | 52.74 (9.92%) | 48.16 | 47.47 - 53.12 | 0.8249 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.35 |
| 50 day DMA | 51.3 |
| 100 day DMA | 51.64 |
| 150 day DMA | 51.29 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.98 | 48.7 |
| 12 day EMA | 49.08 | 48.94 | 48.83 |
| 20 day EMA | 49.39 | 49.34 | 49.32 |
| 35 day EMA | 50.15 | 50.17 | 50.21 |
| 50 day EMA | 51.06 | 51.11 | 51.17 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.82 | 48.46 |
| 12 day SMA | 48.71 | 48.67 | 48.6 |
| 20 day SMA | 49.24 | 49.26 | 49.32 |
| 35 day SMA | 50.35 | 50.45 | 50.58 |
| 50 day SMA | 51.3 | 51.4 | 51.48 |
| 100 day SMA | 51.64 | 51.67 | 51.66 |
| 150 day SMA | 51.29 | 51.3 | 51.32 |
| 200 day SMA | 51.88 | 51.89 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.