CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong Daily Stock price targets for CsgSystems CSGS are 61.17 and 62.11

Daily Target 160.94
Daily Target 261.39
Daily Target 361.883333333333
Daily Target 462.33
Daily Target 562.82

Daily price and volume Csg Systems

Date Closing Open Range Volume
Mon 28 July 2025 61.83 (-0.43%) 62.00 61.44 - 62.38 0.4918 times
Fri 25 July 2025 62.10 (-1.93%) 63.16 62.06 - 63.44 0.4562 times
Thu 24 July 2025 63.32 (-0.64%) 63.79 63.14 - 63.79 0.4715 times
Wed 23 July 2025 63.73 (2.25%) 62.40 62.39 - 64.39 3.9734 times
Tue 22 July 2025 62.33 (0.35%) 62.05 62.05 - 62.98 0.5612 times
Mon 21 July 2025 62.11 (0.53%) 62.13 61.67 - 62.53 0.6095 times
Fri 18 July 2025 61.78 (-1.31%) 62.93 61.76 - 63.20 0.6993 times
Thu 17 July 2025 62.60 (-0.13%) 62.53 62.53 - 63.65 0.9605 times
Wed 16 July 2025 62.68 (2.27%) 61.32 60.99 - 62.92 1.2294 times
Tue 15 July 2025 61.29 (-2.08%) 62.55 60.87 - 62.55 0.547 times
Mon 14 July 2025 62.59 (1.2%) 61.88 61.68 - 62.85 0.659 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 61.17 and 62.11

Weekly Target 160.94
Weekly Target 261.39
Weekly Target 361.883333333333
Weekly Target 462.33
Weekly Target 562.82

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Mon 28 July 2025 61.83 (-0.43%) 62.00 61.44 - 62.38 0.1253 times
Fri 25 July 2025 62.10 (0.52%) 62.13 61.67 - 64.39 1.5473 times
Fri 18 July 2025 61.78 (-0.11%) 61.88 60.87 - 63.65 1.0436 times
Fri 11 July 2025 61.85 (-6.34%) 65.98 61.77 - 66.99 0.9827 times
Thu 03 July 2025 66.04 (2.58%) 64.50 64.29 - 66.83 0.6607 times
Fri 27 June 2025 64.38 (3.36%) 61.98 61.69 - 65.96 1.1134 times
Fri 20 June 2025 62.29 (-1.24%) 63.62 61.43 - 64.62 0.7044 times
Fri 13 June 2025 63.07 (-1.88%) 64.32 63.00 - 65.32 1.094 times
Fri 06 June 2025 64.28 (-2.69%) 65.88 61.95 - 67.58 1.748 times
Fri 30 May 2025 66.06 (4.03%) 64.07 63.63 - 66.65 0.9805 times
Fri 23 May 2025 63.50 (-3.25%) 65.20 62.60 - 65.59 1.0089 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 58.29 and 64.41

Monthly Target 157.11
Monthly Target 259.47
Monthly Target 363.23
Monthly Target 465.59
Monthly Target 569.35

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Mon 28 July 2025 61.83 (-5.33%) 65.14 60.87 - 66.99 0.818 times
Mon 30 June 2025 65.31 (-1.14%) 65.88 61.43 - 67.58 0.948 times
Fri 30 May 2025 66.06 (9.86%) 59.63 59.50 - 66.80 1.1491 times
Wed 30 April 2025 60.13 (-0.56%) 60.19 54.65 - 61.57 1.136 times
Mon 31 March 2025 60.47 (-5.96%) 64.17 58.96 - 65.64 1.274 times
Fri 28 February 2025 64.30 (9.37%) 58.09 57.55 - 67.60 1.2831 times
Fri 31 January 2025 58.79 (15.03%) 51.59 49.23 - 64.48 1.0916 times
Tue 31 December 2024 51.11 (-6.77%) 54.31 50.33 - 54.86 0.5108 times
Tue 26 November 2024 54.82 (17.61%) 46.75 46.17 - 57.16 1.0565 times
Thu 31 October 2024 46.61 (-4.19%) 48.41 46.56 - 49.61 0.7329 times
Mon 30 September 2024 48.65 (0.27%) 48.42 44.57 - 48.93 0.9423 times

 monthly chart CsgSystems

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 62.66
12 day DMA 62.35
20 day DMA 63.45
35 day DMA 63.63
50 day DMA 64.01
100 day DMA 62.23
150 day DMA 60.68
200 day DMA 58.32

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3962.6762.95
12 day EMA62.762.8663
20 day EMA63.0463.1763.28
35 day EMA63.5263.6263.71
50 day EMA63.916464.08

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6662.7262.65
12 day SMA62.3562.5162.69
20 day SMA63.4563.5863.66
35 day SMA63.6363.6763.71
50 day SMA64.0164.0864.16
100 day SMA62.2362.2562.27
150 day SMA60.6860.6160.54
200 day SMA58.3258.2558.18
Back to top | Use Dark Theme