Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 66.14 and 67.1
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.34 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.3 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume |
| Wed 22 October 2025 | 66.48 (0.8%) | 65.91 | 65.79 - 66.75 | 0.7779 times |
| Tue 21 October 2025 | 65.95 (0.56%) | 65.80 | 65.36 - 66.07 | 0.6725 times |
| Mon 20 October 2025 | 65.58 (1.28%) | 64.85 | 64.85 - 65.72 | 0.5244 times |
| Fri 17 October 2025 | 64.75 (0.79%) | 64.28 | 63.70 - 65.05 | 0.9787 times |
| Thu 16 October 2025 | 64.24 (-1.05%) | 64.84 | 64.04 - 65.04 | 0.7637 times |
| Wed 15 October 2025 | 64.92 (-0.28%) | 65.21 | 64.18 - 66.01 | 1.6978 times |
| Tue 14 October 2025 | 65.10 (2.23%) | 63.12 | 63.12 - 65.24 | 1.4604 times |
| Mon 13 October 2025 | 63.68 (1.1%) | 63.46 | 62.91 - 63.81 | 1.4821 times |
| Fri 10 October 2025 | 62.99 (-2.57%) | 64.65 | 62.84 - 64.91 | 0.8597 times |
| Thu 09 October 2025 | 64.65 (0.02%) | 64.70 | 63.90 - 65.04 | 0.7829 times |
| Wed 08 October 2025 | 64.64 (1.3%) | 63.81 | 63.50 - 64.78 | 0.8523 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 65.67 and 67.57
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.026666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume |
| Wed 22 October 2025 | 66.48 (2.67%) | 64.85 | 64.85 - 66.75 | 0.3613 times |
| Fri 17 October 2025 | 64.75 (2.79%) | 63.46 | 62.91 - 66.01 | 1.1678 times |
| Fri 10 October 2025 | 62.99 (-2.9%) | 64.87 | 62.84 - 65.04 | 0.9306 times |
| Fri 03 October 2025 | 64.87 (-0.45%) | 65.34 | 63.51 - 65.66 | 0.9105 times |
| Fri 26 September 2025 | 65.16 (-1.48%) | 65.85 | 64.26 - 66.67 | 1.0516 times |
| Fri 19 September 2025 | 66.14 (2.27%) | 64.89 | 64.49 - 67.25 | 2.2422 times |
| Fri 12 September 2025 | 64.67 (-0.22%) | 64.83 | 63.11 - 65.85 | 1.383 times |
| Fri 05 September 2025 | 64.81 (1.01%) | 63.70 | 63.22 - 65.81 | 0.7664 times |
| Fri 29 August 2025 | 64.16 (0%) | 63.89 | 63.77 - 64.56 | 0.196 times |
| Fri 29 August 2025 | 64.16 (1.57%) | 62.99 | 62.29 - 64.56 | 0.9907 times |
| Fri 22 August 2025 | 63.17 (1.49%) | 62.28 | 61.14 - 63.68 | 1.3479 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 64.66 and 68.57
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume |
| Wed 22 October 2025 | 66.48 (3.26%) | 63.95 | 62.84 - 66.75 | 0.4853 times |
| Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.9381 times |
| Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 1.0619 times |
| Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.925 times |
| Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.9078 times |
| Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 1.1003 times |
| Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 1.0878 times |
| Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.2199 times |
| Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.2287 times |
| Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.0453 times |
| Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.4891 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.45 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.07 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.23 | 64.87 |
| 12 day EMA | 65.12 | 64.87 | 64.67 |
| 20 day EMA | 64.93 | 64.77 | 64.65 |
| 35 day EMA | 64.61 | 64.5 | 64.41 |
| 50 day EMA | 64.44 | 64.36 | 64.3 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.09 | 64.92 |
| 12 day SMA | 64.73 | 64.51 | 64.42 |
| 20 day SMA | 64.72 | 64.67 | 64.66 |
| 35 day SMA | 64.97 | 64.93 | 64.89 |
| 50 day SMA | 64.45 | 64.39 | 64.31 |
| 100 day SMA | 63.97 | 63.96 | 63.96 |
| 150 day SMA | 63.07 | 63.03 | 62.99 |
| 200 day SMA | 62.26 | 62.18 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.