CardiovascularSystems CSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiovascular Systems CSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CardiovascularSystems

Strong Daily Stock price targets for CardiovascularSystems CSII are 19.99 and 20.01

Daily Target 119.97
Daily Target 219.99
Daily Target 319.993333333333
Daily Target 420.01
Daily Target 520.01

Daily price and volume Cardiovascular Systems

Date Closing Open Range Volume
Thu 27 April 2023 20.00 (0.15%) 19.99 19.98 - 20.00 0.786 times
Wed 26 April 2023 19.97 (-0.1%) 19.98 19.97 - 19.99 0.6555 times
Tue 25 April 2023 19.99 (0.05%) 19.97 19.97 - 19.99 0.6409 times
Mon 24 April 2023 19.98 (0%) 19.97 19.96 - 19.99 0.3552 times
Fri 21 April 2023 19.98 (0%) 19.96 19.96 - 19.98 0.4586 times
Thu 20 April 2023 19.98 (0.05%) 19.97 19.96 - 19.98 2.2421 times
Wed 19 April 2023 19.97 (0.05%) 19.96 19.96 - 19.97 0.8833 times
Tue 18 April 2023 19.96 (-0.05%) 19.97 19.95 - 19.97 1.7121 times
Mon 17 April 2023 19.97 (0%) 19.97 19.96 - 19.97 0.8917 times
Fri 14 April 2023 19.97 (0.05%) 19.96 19.96 - 19.98 1.3746 times
Thu 13 April 2023 19.96 (0.4%) 19.92 19.92 - 19.97 4.3816 times

Daily chart CardiovascularSystems

Weekly price and charts CardiovascularSystems

Strong weekly Stock price targets for CardiovascularSystems CSII are 19.98 and 20.02

Weekly Target 119.95
Weekly Target 219.97
Weekly Target 319.986666666667
Weekly Target 420.01
Weekly Target 520.03

Weekly price and volumes for Cardiovascular Systems

Date Closing Open Range Volume
Thu 27 April 2023 20.00 (0.1%) 19.97 19.96 - 20.00 0.3763 times
Fri 21 April 2023 19.98 (0.05%) 19.97 19.95 - 19.98 0.9552 times
Fri 14 April 2023 19.97 (0.45%) 19.88 19.87 - 19.98 1.4203 times
Thu 06 April 2023 19.88 (0.1%) 19.88 19.85 - 19.92 0.6561 times
Fri 31 March 2023 19.86 (0.1%) 19.84 19.82 - 19.91 0.541 times
Fri 24 March 2023 19.84 (0.4%) 19.74 19.70 - 19.86 0.7845 times
Fri 17 March 2023 19.76 (0.92%) 19.58 19.54 - 19.80 1.5221 times
Fri 10 March 2023 19.58 (-1.06%) 19.77 18.95 - 19.77 1.6861 times
Fri 03 March 2023 19.79 (0.46%) 19.71 19.69 - 19.81 0.9935 times
Fri 24 February 2023 19.70 (0%) 19.72 19.69 - 19.78 1.0649 times
Fri 17 February 2023 19.70 (0%) 19.72 19.68 - 19.72 0.2841 times

weekly chart CardiovascularSystems

Monthly price and charts CardiovascularSystems

Strong monthly Stock price targets for CardiovascularSystems CSII are 19.93 and 20.08

Monthly Target 119.8
Monthly Target 219.9
Monthly Target 319.95
Monthly Target 420.05
Monthly Target 520.1

Monthly price and volumes Cardiovascular Systems

Date Closing Open Range Volume
Thu 27 April 2023 20.00 (0.7%) 19.88 19.85 - 20.00 1.1449 times
Fri 31 March 2023 19.86 (0.76%) 19.70 18.95 - 19.91 1.7334 times
Tue 28 February 2023 19.71 (41.39%) 13.93 13.00 - 19.85 3.0316 times
Tue 31 January 2023 13.94 (2.35%) 13.82 13.00 - 14.53 0.4497 times
Fri 30 December 2022 13.62 (-2.78%) 14.01 12.90 - 14.92 0.6639 times
Wed 30 November 2022 14.01 (-2.98%) 14.60 12.86 - 16.11 0.5877 times
Mon 31 October 2022 14.44 (4.18%) 13.90 12.26 - 15.47 0.5796 times
Fri 30 September 2022 13.86 (4.92%) 13.10 12.51 - 14.92 0.6228 times
Wed 31 August 2022 13.21 (-14.28%) 15.28 13.21 - 17.24 0.6094 times
Fri 29 July 2022 15.41 (7.31%) 14.44 13.95 - 16.71 0.5772 times
Thu 30 June 2022 14.36 (-11.69%) 16.36 13.41 - 16.48 0.9177 times

monthly chart CardiovascularSystems

DMA SMA EMA moving averages of Cardiovascular Systems CSII

DMA (daily moving average) of Cardiovascular Systems CSII

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.97
20 day DMA 19.93
35 day DMA 19.86
50 day DMA 19.82
100 day DMA 17.11
150 day DMA 16.06
200 day DMA 15.75

EMA (exponential moving average) of Cardiovascular Systems CSII

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9819.98
12 day EMA19.9719.9619.96
20 day EMA19.9319.9219.92
35 day EMA19.919.8919.89
50 day EMA19.8419.8319.82

SMA (simple moving average) of Cardiovascular Systems CSII

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9819.98
12 day SMA19.9719.9619.95
20 day SMA19.9319.9219.92
35 day SMA19.8619.8519.84
50 day SMA19.8219.8119.8
100 day SMA17.1117.0416.98
150 day SMA16.0616.0215.97
200 day SMA15.7515.7415.72
Back to top | Use Dark Theme