Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 8.95 and 9.42
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.79 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.23 (-7.14%) | 9.58 | 9.13 - 9.60 | 1.0648 times |
| Wed 26 March 2025 | 9.94 (2.37%) | 9.80 | 9.66 - 10.57 | 1.6789 times |
| Mon 24 March 2025 | 9.71 (-2.51%) | 10.04 | 9.69 - 10.39 | 1.4164 times |
| Fri 21 March 2025 | 9.96 (-1.87%) | 9.87 | 9.86 - 10.23 | 0.9836 times |
| Thu 20 March 2025 | 10.15 (-3.61%) | 10.40 | 9.97 - 10.48 | 0.7592 times |
| Wed 19 March 2025 | 10.53 (7.67%) | 9.75 | 9.75 - 10.82 | 1.3237 times |
| Tue 18 March 2025 | 9.78 (-1.81%) | 10.00 | 9.66 - 10.03 | 0.4643 times |
| Mon 17 March 2025 | 9.96 (5.62%) | 9.48 | 9.48 - 10.13 | 0.7504 times |
| Fri 14 March 2025 | 9.43 (1.4%) | 9.46 | 9.40 - 9.82 | 0.9482 times |
| Thu 13 March 2025 | 9.30 (-1.8%) | 9.34 | 9.19 - 9.64 | 0.6105 times |
| Wed 12 March 2025 | 9.47 (-1.46%) | 9.68 | 9.40 - 9.75 | 0.6052 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 8.46 and 9.9
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.23 (-7.33%) | 10.04 | 9.13 - 10.57 | 0.9377 times |
| Fri 21 March 2025 | 9.96 (5.62%) | 9.48 | 9.48 - 10.82 | 0.9649 times |
| Fri 14 March 2025 | 9.43 (-7.91%) | 10.07 | 9.19 - 10.25 | 0.8949 times |
| Fri 07 March 2025 | 10.24 (1.89%) | 10.06 | 9.43 - 10.43 | 1.2087 times |
| Fri 28 February 2025 | 10.05 (-10.9%) | 11.28 | 10.02 - 12.04 | 1.5745 times |
| Fri 21 February 2025 | 11.28 (6.11%) | 10.60 | 10.30 - 11.59 | 0.8817 times |
| Fri 14 February 2025 | 10.63 (4.42%) | 10.22 | 9.58 - 10.75 | 0.7674 times |
| Fri 07 February 2025 | 10.18 (-1.26%) | 9.92 | 9.56 - 10.57 | 0.8351 times |
| Fri 31 January 2025 | 10.31 (-5.93%) | 10.85 | 10.09 - 11.27 | 0.924 times |
| Fri 24 January 2025 | 10.96 (-0.81%) | 11.04 | 10.22 - 11.17 | 1.0111 times |
| Fri 17 January 2025 | 11.05 (0%) | 11.25 | 11.01 - 11.38 | 0.1911 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.34 and 10.03
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.23 (-8.16%) | 10.06 | 9.13 - 10.82 | 0.8723 times |
| Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.8837 times |
| Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0038 times |
| Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.7958 times |
| Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.3007 times |
| Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.6056 times |
| Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8266 times |
| Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0799 times |
| Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.9101 times |
| Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.7213 times |
| Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.3465 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.21 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.92 | 9.91 |
| 12 day EMA | 9.85 | 9.96 | 9.96 |
| 20 day EMA | 9.97 | 10.05 | 10.06 |
| 35 day EMA | 10.18 | 10.24 | 10.26 |
| 50 day EMA | 10.43 | 10.48 | 10.5 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 10.06 | 10.03 |
| 12 day SMA | 9.76 | 9.81 | 9.83 |
| 20 day SMA | 9.93 | 10.05 | 10.11 |
| 35 day SMA | 10.21 | 10.23 | 10.23 |
| 50 day SMA | 10.33 | 10.38 | 10.42 |
| 100 day SMA | 11.4 | 11.43 | 11.46 |
| 150 day SMA | 12.21 | 12.25 | 12.28 |
| 200 day SMA | 13.13 | 13.17 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.