Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 10.63 and 11.82
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 12.14 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.85 (1.5%) | 10.51 | 10.41 - 11.60 | 1.8005 times | Thu 15 May 2025 | 10.69 (5.74%) | 10.11 | 10.00 - 10.95 | 0.9777 times | Wed 14 May 2025 | 10.11 (-0.39%) | 10.03 | 9.83 - 10.44 | 1.1704 times | Tue 13 May 2025 | 10.15 (-4.15%) | 10.97 | 10.13 - 11.33 | 1.3386 times | Mon 12 May 2025 | 10.59 (8.17%) | 10.41 | 10.27 - 10.90 | 1.3551 times | Fri 09 May 2025 | 9.79 (6.3%) | 9.35 | 9.30 - 9.86 | 0.683 times | Thu 08 May 2025 | 9.21 (2.68%) | 9.15 | 8.93 - 9.51 | 0.77 times | Wed 07 May 2025 | 8.97 (0.11%) | 8.95 | 8.84 - 9.16 | 0.5147 times | Tue 06 May 2025 | 8.96 (-2.4%) | 9.26 | 8.94 - 9.55 | 0.6706 times | Mon 05 May 2025 | 9.18 (-3.87%) | 9.58 | 9.10 - 9.58 | 0.7195 times | Fri 02 May 2025 | 9.55 (1.06%) | 9.67 | 9.41 - 9.73 | 0.7071 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.34 and 12.11
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.85 (10.83%) | 10.41 | 9.83 - 11.60 | 1.6856 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.58 | 8.84 - 9.86 | 0.8521 times | Fri 02 May 2025 | 9.55 (-14.35%) | 10.49 | 8.87 - 10.49 | 1.7369 times | Fri 25 April 2025 | 11.15 (49.46%) | 7.31 | 6.96 - 11.39 | 2.3503 times | Thu 17 April 2025 | 7.46 (3.9%) | 7.03 | 6.85 - 7.52 | 0.1804 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0.433 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times | Wed 16 April 2025 | 7.18 (-3.23%) | 7.74 | 6.85 - 7.99 | 0.5929 times | Fri 11 April 2025 | 7.42 (-2.11%) | 7.20 | 6.57 - 8.30 | 2.1689 times | Fri 04 April 2025 | 7.58 (-17.88%) | 9.02 | 7.21 - 9.08 | 1.7449 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.85 and 12.61
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.85 (20.29%) | 9.16 | 8.84 - 11.60 | 0.5316 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.5131 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.8934 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.8325 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 0.9457 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.7497 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2254 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5126 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.7787 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0173 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.8574 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.45 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.21 | 9.97 |
| 12 day EMA | 9.92 | 9.75 | 9.58 |
| 20 day EMA | 9.57 | 9.43 | 9.3 |
| 35 day EMA | 9.4 | 9.31 | 9.23 |
| 50 day EMA | 9.18 | 9.11 | 9.05 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.27 | 9.97 |
| 12 day SMA | 9.79 | 9.64 | 9.55 |
| 20 day SMA | 9.45 | 9.27 | 9.1 |
| 35 day SMA | 8.63 | 8.57 | 8.51 |
| 50 day SMA | 8.93 | 8.92 | 8.9 |
| 100 day SMA | 9.92 | 9.93 | 9.94 |
| 150 day SMA | 10.91 | 10.94 | 10.97 |
| 200 day SMA | 11.71 | 11.74 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.