Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.06 and 11.38
| Daily Target 1 | 11 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.64 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.24 (1.08%) | 11.28 | 11.20 - 11.52 | 0.9325 times |
| Thu 05 June 2025 | 11.12 (0.72%) | 11.06 | 10.96 - 11.51 | 0.9169 times |
| Wed 04 June 2025 | 11.04 (1.01%) | 11.17 | 10.85 - 11.28 | 0.7887 times |
| Tue 03 June 2025 | 10.93 (8.43%) | 10.08 | 10.08 - 11.10 | 1.2794 times |
| Mon 02 June 2025 | 10.08 (-4.27%) | 10.48 | 10.07 - 10.54 | 0.6711 times |
| Fri 30 May 2025 | 10.53 (1.84%) | 10.19 | 10.07 - 10.65 | 1.0677 times |
| Thu 29 May 2025 | 10.34 (1.77%) | 10.39 | 10.10 - 10.59 | 0.9473 times |
| Wed 28 May 2025 | 10.16 (1.3%) | 9.96 | 9.72 - 10.25 | 1.1918 times |
| Tue 27 May 2025 | 10.03 (2.35%) | 10.08 | 9.58 - 10.12 | 1.2074 times |
| Fri 23 May 2025 | 9.80 (-0.2%) | 9.54 | 9.53 - 10.17 | 0.9973 times |
| Thu 22 May 2025 | 9.82 (-6.48%) | 10.09 | 9.64 - 10.12 | 1.6465 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.66 and 12.11
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.24 (6.74%) | 10.48 | 10.07 - 11.52 | 0.6655 times |
| Fri 30 May 2025 | 10.53 (7.45%) | 10.08 | 9.58 - 10.65 | 0.6402 times |
| Fri 23 May 2025 | 9.80 (-9.68%) | 10.42 | 9.53 - 11.48 | 0.9871 times |
| Fri 16 May 2025 | 10.85 (10.83%) | 10.41 | 9.83 - 11.60 | 1.7948 times |
| Fri 09 May 2025 | 9.79 (2.51%) | 9.58 | 8.84 - 9.86 | 0.9073 times |
| Fri 02 May 2025 | 9.55 (-14.35%) | 10.49 | 8.87 - 10.49 | 1.8494 times |
| Fri 25 April 2025 | 11.15 (49.46%) | 7.31 | 6.96 - 11.39 | 2.5026 times |
| Thu 17 April 2025 | 7.46 (3.9%) | 7.03 | 6.85 - 7.52 | 0.192 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0.461 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.66 and 12.11
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.24 (6.74%) | 10.48 | 10.07 - 11.52 | 0.1202 times |
| Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.8612 times |
| Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.6148 times |
| Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.9533 times |
| Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.8884 times |
| Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0092 times |
| Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.8001 times |
| Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.3077 times |
| Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.6142 times |
| Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.831 times |
| Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0856 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.47 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.81 | 10.65 |
| 12 day EMA | 10.63 | 10.52 | 10.41 |
| 20 day EMA | 10.38 | 10.29 | 10.2 |
| 35 day EMA | 9.88 | 9.8 | 9.72 |
| 50 day EMA | 9.36 | 9.28 | 9.2 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.74 | 10.58 |
| 12 day SMA | 10.47 | 10.44 | 10.4 |
| 20 day SMA | 10.47 | 10.37 | 10.26 |
| 35 day SMA | 9.81 | 9.7 | 9.58 |
| 50 day SMA | 9.16 | 9.11 | 9.07 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 11.42 | 11.44 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.