CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 13.18 and 13.97

Daily Target 113.03
Daily Target 213.33
Daily Target 313.823333333333
Daily Target 414.12
Daily Target 514.61

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 26 March 2026 13.62 (-4.82%) 13.92 13.53 - 14.32 0.6345 times
Wed 25 March 2026 14.31 (7.92%) 13.42 13.42 - 14.59 0.9481 times
Tue 24 March 2026 13.26 (1.22%) 13.27 12.79 - 13.58 0.9706 times
Mon 23 March 2026 13.10 (-8.07%) 14.11 12.67 - 14.30 1.5702 times
Fri 20 March 2026 14.25 (5.32%) 14.31 13.69 - 14.89 1.2439 times
Thu 19 March 2026 13.53 (-26.39%) 18.14 13.00 - 18.35 2.6417 times
Tue 17 March 2026 18.38 (1.88%) 18.00 17.90 - 19.20 0.4395 times
Mon 16 March 2026 18.04 (-2.01%) 18.90 18.01 - 19.01 0.4035 times
Fri 13 March 2026 18.41 (2.11%) 18.05 17.91 - 19.26 0.6858 times
Thu 12 March 2026 18.03 (2.04%) 17.53 17.40 - 18.60 0.4619 times
Wed 11 March 2026 17.67 (1.79%) 17.99 17.58 - 18.35 0.3254 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.19 and 14.11

Weekly Target 111.71
Weekly Target 212.66
Weekly Target 313.626666666667
Weekly Target 414.58
Weekly Target 515.55

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 26 March 2026 13.62 (-4.42%) 14.11 12.67 - 14.59 1.3882 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.592 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.7972 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.0284 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.0282 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.5921 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1449 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.0241 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.1761 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.2288 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 1.1644 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 9.85 and 16.44

Monthly Target 18.59
Monthly Target 211.11
Monthly Target 315.183333333333
Monthly Target 417.7
Monthly Target 521.77

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 26 March 2026 13.62 (-23.09%) 17.02 12.67 - 19.26 0.802 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6618 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2638 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2751 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4618 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4938 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.694 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5488 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4941 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3047 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5517 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.71
12 day DMA 15.83
20 day DMA 16.4
35 day DMA 18.01
50 day DMA 18.89
100 day DMA 21.81
150 day DMA 18.89
200 day DMA 17.15

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.3414.35
12 day EMA15.2715.5715.8
20 day EMA16.2316.5116.74
35 day EMA17.4117.6317.83
50 day EMA18.5118.7118.89

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6914.5
12 day SMA15.8316.0916.23
20 day SMA16.416.7317.08
35 day SMA18.0118.2118.37
50 day SMA18.8919.0619.17
100 day SMA21.8121.8521.89
150 day SMA18.8918.8718.86
200 day SMA17.1517.1417.12
Back to top | Use Dark Theme