CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 18.65 and 19.76

Daily Target 117.73
Daily Target 218.45
Daily Target 318.843333333333
Daily Target 419.56
Daily Target 519.95

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 02 February 2026 19.16 (0.16%) 18.84 18.13 - 19.24 0.5471 times
Fri 30 January 2026 19.13 (-3.24%) 19.75 18.71 - 19.75 0.762 times
Thu 29 January 2026 19.77 (-9.06%) 21.50 19.16 - 21.84 1.2941 times
Wed 28 January 2026 21.74 (-1.85%) 22.68 21.19 - 23.00 0.8984 times
Tue 27 January 2026 22.15 (-0.76%) 22.36 22.01 - 23.02 0.9574 times
Mon 26 January 2026 22.32 (-0.53%) 22.01 21.51 - 23.17 0.9416 times
Fri 23 January 2026 22.44 (4.62%) 23.00 22.01 - 23.58 1.477 times
Thu 22 January 2026 21.45 (5.1%) 20.47 20.47 - 22.02 0.934 times
Wed 21 January 2026 20.41 (-0.68%) 20.94 19.74 - 21.46 1.277 times
Tue 20 January 2026 20.55 (-5.52%) 20.84 20.32 - 21.53 0.9112 times
Fri 16 January 2026 21.75 (0.55%) 21.74 21.13 - 22.36 0.6915 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 18.65 and 19.76

Weekly Target 117.73
Weekly Target 218.45
Weekly Target 318.843333333333
Weekly Target 419.56
Weekly Target 519.95

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 02 February 2026 19.16 (0.16%) 18.84 18.13 - 19.24 0.0902 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 0.8004 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 0.7585 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.1239 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 1.9911 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.8345 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 1.0113 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.8619 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.8623 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.666 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.7552 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 18.65 and 19.76

Monthly Target 117.73
Monthly Target 218.45
Monthly Target 318.843333333333
Monthly Target 419.56
Monthly Target 519.95

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 02 February 2026 19.16 (0.16%) 18.84 18.13 - 19.24 0.0254 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.3871 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3996 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.7019 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.6396 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7617 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.6024 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5424 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3344 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.6056 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.1355 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 20.39
12 day DMA 21.04
20 day DMA 21.25
35 day DMA 22.5
50 day DMA 23.17
100 day DMA 20.27
150 day DMA 17.46
200 day DMA 15.58

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.4821.16
12 day EMA20.8421.1421.5
20 day EMA21.4121.6521.92
35 day EMA22.3422.5322.73
50 day EMA23.3723.5423.72

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3921.0221.68
12 day SMA21.0421.1821.42
20 day SMA21.2521.5621.8
35 day SMA22.522.6522.76
50 day SMA23.1723.3123.5
100 day SMA20.2720.1820.1
150 day SMA17.4617.4117.35
200 day SMA15.5815.5215.46
Back to top | Use Dark Theme