Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 14.7 and 15.5
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.36 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.16 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.12 (-0.98%) | 15.47 | 15.08 - 15.88 | 1.2682 times | Tue 16 April 2024 | 15.27 (-2.68%) | 15.49 | 15.11 - 15.49 | 0.6533 times | Mon 15 April 2024 | 15.69 (-0.38%) | 15.63 | 15.22 - 15.80 | 1.1339 times | Fri 12 April 2024 | 15.75 (-5.01%) | 16.46 | 15.73 - 16.65 | 1.3462 times | Thu 11 April 2024 | 16.58 (-4.49%) | 17.46 | 16.26 - 17.56 | 1.3884 times | Wed 10 April 2024 | 17.36 (-7.36%) | 18.10 | 17.25 - 18.12 | 1.1359 times | Tue 09 April 2024 | 18.74 (7.89%) | 17.39 | 17.39 - 18.85 | 0.8555 times | Mon 08 April 2024 | 17.37 (1.28%) | 17.24 | 17.08 - 17.86 | 0.5801 times | Fri 05 April 2024 | 17.15 (-7.5%) | 18.14 | 17.13 - 18.27 | 1.035 times | Thu 04 April 2024 | 18.54 (-4.58%) | 19.62 | 18.50 - 19.93 | 0.6036 times | Wed 03 April 2024 | 19.43 (1.67%) | 18.91 | 18.71 - 19.57 | 0.3833 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 14.7 and 15.5
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.12 (-4%) | 15.63 | 15.08 - 15.88 | 1.0865 times | Fri 12 April 2024 | 15.75 (-8.16%) | 17.24 | 15.73 - 18.85 | 1.8868 times | Fri 05 April 2024 | 17.15 (-13.21%) | 19.95 | 17.13 - 20.26 | 0.9446 times | Thu 28 March 2024 | 19.76 (8.69%) | 18.12 | 17.84 - 19.77 | 0.7819 times | Fri 22 March 2024 | 18.18 (-6.48%) | 19.67 | 18.17 - 19.92 | 1.1768 times | Fri 15 March 2024 | 19.44 (-5.77%) | 20.66 | 18.83 - 21.35 | 1.2141 times | Fri 08 March 2024 | 20.63 (-1.62%) | 21.29 | 19.60 - 21.29 | 0.9313 times | Fri 01 March 2024 | 20.97 (-0.94%) | 21.13 | 20.82 - 21.99 | 0.6874 times | Fri 23 February 2024 | 21.17 (-7.72%) | 22.94 | 20.93 - 22.95 | 0.4333 times | Fri 16 February 2024 | 22.94 (0.13%) | 23.00 | 21.80 - 24.32 | 0.8573 times | Fri 09 February 2024 | 22.91 (4.23%) | 21.50 | 20.60 - 22.99 | 0.8223 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 12.51 and 17.69
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 22 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.12 (-23.48%) | 19.95 | 15.08 - 20.26 | 1.0049 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 1.1027 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.765 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 1.1763 times | Fri 29 December 2023 | 26.23 (24.73%) | 20.92 | 20.57 - 26.85 | 0.8844 times | Thu 30 November 2023 | 21.03 (5.26%) | 19.93 | 17.82 - 22.46 | 1.2388 times | Tue 31 October 2023 | 19.98 (-18.81%) | 24.42 | 18.96 - 24.44 | 0.9889 times | Fri 29 September 2023 | 24.61 (-12.14%) | 28.35 | 24.31 - 28.50 | 0.6956 times | Thu 31 August 2023 | 28.01 (-22.54%) | 36.02 | 25.51 - 36.52 | 1.2621 times | Mon 31 July 2023 | 36.16 (-6.54%) | 38.84 | 36.00 - 39.61 | 0.8813 times | Fri 30 June 2023 | 38.69 (-7.44%) | 41.90 | 35.96 - 41.92 | 1.2797 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.87 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.76 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.1 | 16.51 |
| 12 day EMA | 16.82 | 17.13 | 17.47 |
| 20 day EMA | 17.59 | 17.85 | 18.12 |
| 35 day EMA | 18.7 | 18.91 | 19.12 |
| 50 day EMA | 19.63 | 19.81 | 20 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 16.13 | 16.82 |
| 12 day SMA | 17.18 | 17.56 | 17.93 |
| 20 day SMA | 17.88 | 18.06 | 18.25 |
| 35 day SMA | 18.83 | 19.02 | 19.19 |
| 50 day SMA | 19.87 | 19.98 | 20.12 |
| 100 day SMA | 21.48 | 21.53 | 21.59 |
| 150 day SMA | 21.76 | 21.84 | 21.92 |
| 200 day SMA | 24.38 | 24.49 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.