CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 13.3 and 15.32

Daily Target 112.81
Daily Target 213.78
Daily Target 314.826666666667
Daily Target 415.8
Daily Target 516.85

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 29 June 2026 14.76 (-4.09%) 15.35 13.85 - 15.87 0.7245 times
Fri 26 June 2026 15.39 (-2.72%) 15.41 15.13 - 15.77 3.3026 times
Thu 25 June 2026 15.82 (5.61%) 15.50 15.19 - 15.95 0.7036 times
Wed 24 June 2026 14.98 (1.7%) 15.15 14.76 - 15.59 0.7849 times
Tue 23 June 2026 14.73 (-8.05%) 15.47 14.65 - 15.70 0.9361 times
Mon 22 June 2026 16.02 (-1.54%) 16.41 15.70 - 16.50 0.6461 times
Thu 18 June 2026 16.27 (1.69%) 16.28 15.62 - 16.47 1.1056 times
Wed 17 June 2026 16.00 (-4.02%) 16.94 15.94 - 17.27 0.8195 times
Tue 16 June 2026 16.67 (-1.19%) 16.93 16.28 - 17.35 0.4149 times
Mon 15 June 2026 16.87 (0.84%) 17.45 16.37 - 18.00 0.5621 times
Fri 12 June 2026 16.73 (6.22%) 16.22 15.88 - 17.12 1.2631 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.3 and 15.32

Weekly Target 112.81
Weekly Target 213.78
Weekly Target 314.826666666667
Weekly Target 415.8
Weekly Target 516.85

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 29 June 2026 14.76 (-4.09%) 15.35 13.85 - 15.87 0.1677 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.4749 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.6716 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.9954 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.2049 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.9746 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.1228 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.9136 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 1.0137 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4609 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.3791 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 10.67 and 17.94

Monthly Target 19.31
Monthly Target 212.03
Monthly Target 316.576666666667
Monthly Target 419.3
Monthly Target 523.85

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 29 June 2026 14.76 (-22.32%) 18.51 13.85 - 21.12 0.7619 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 0.9791 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7348 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7597 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5703 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.089 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.0988 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.1213 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.2872 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.598 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.4729 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.83
20 day DMA 16.67
35 day DMA 17.5
50 day DMA 16.8
100 day DMA 16.66
150 day DMA 18.78
200 day DMA 18.56

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.5315.6
12 day EMA15.8316.0216.13
20 day EMA16.2616.4216.53
35 day EMA16.2916.3816.44
50 day EMA16.3416.416.44

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.3915.56
12 day SMA15.8315.8715.93
20 day SMA16.6716.8817.12
35 day SMA17.517.5817.62
50 day SMA16.816.7716.72
100 day SMA16.6616.7216.76
150 day SMA18.7818.8318.9
200 day SMA18.5618.5418.51
Back to top | Use Dark Theme