CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 14.67 and 15.41

Daily Target 114.51
Daily Target 214.82
Daily Target 315.246666666667
Daily Target 415.56
Daily Target 515.99

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 14 August 2026 15.14 (-1.11%) 15.31 14.93 - 15.67 1.0899 times
Thu 13 August 2026 15.31 (-2.61%) 15.60 15.12 - 16.04 0.7783 times
Wed 12 August 2026 15.72 (-1.01%) 16.47 15.69 - 16.48 0.7879 times
Tue 11 August 2026 15.88 (1.79%) 15.95 15.60 - 16.19 1.1114 times
Mon 10 August 2026 15.60 (-1.95%) 15.91 15.42 - 15.91 0.913 times
Fri 07 August 2026 15.91 (2.84%) 15.70 15.06 - 16.34 1.266 times
Thu 06 August 2026 15.47 (0.45%) 15.09 14.80 - 15.88 0.5054 times
Wed 05 August 2026 15.40 (-6.04%) 15.91 15.26 - 15.97 1.4161 times
Tue 04 August 2026 16.39 (5.61%) 15.82 15.08 - 16.43 0.7951 times
Mon 03 August 2026 15.52 (2.92%) 15.08 14.95 - 16.46 1.3369 times
Fri 31 July 2026 15.08 (2.17%) 15.13 14.41 - 15.22 1.2351 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.26 and 15.81

Weekly Target 113.97
Weekly Target 214.55
Weekly Target 315.516666666667
Weekly Target 416.1
Weekly Target 517.07

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.8112 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.922 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.106 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 0.2584 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.0928 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.237 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8468 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.8794 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.9558 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.8906 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.3199 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 14.97 and 16.65

Monthly Target 113.79
Monthly Target 214.47
Monthly Target 315.473333333333
Monthly Target 416.15
Monthly Target 517.15

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 14 August 2026 15.14 (0.4%) 15.08 14.80 - 16.48 0.2452 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.7091 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.873 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0883 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8167 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8444 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6338 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2105 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2213 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.3578 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4307 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.52
20 day DMA 14.98
35 day DMA 15.01
50 day DMA 15.32
100 day DMA 15.6
150 day DMA 16.75
200 day DMA 18.72

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5615.69
12 day EMA15.3515.3915.4
20 day EMA15.2815.2915.29
35 day EMA15.4415.4615.47
50 day EMA15.6815.715.72

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6815.72
12 day SMA15.5215.415.26
20 day SMA14.9814.9814.96
35 day SMA15.0115.0215.03
50 day SMA15.3215.4115.49
100 day SMA15.615.5915.57
150 day SMA16.7516.7816.81
200 day SMA18.7218.7418.74
Back to top | Use Dark Theme