Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 12.09 and 12.7
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.2 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.43 (-4.9%) | 12.97 | 12.36 - 12.97 | 0.7175 times | Mon 25 November 2024 | 13.07 (9.74%) | 12.15 | 12.13 - 13.29 | 1.4369 times | Fri 22 November 2024 | 11.91 (5.4%) | 11.17 | 11.03 - 11.96 | 0.6858 times | Thu 21 November 2024 | 11.30 (-4.24%) | 11.71 | 11.24 - 11.71 | 0.8728 times | Wed 20 November 2024 | 11.80 (6.69%) | 11.20 | 11.12 - 11.81 | 0.8459 times | Tue 19 November 2024 | 11.06 (-0.81%) | 11.07 | 10.91 - 11.23 | 0.6884 times | Mon 18 November 2024 | 11.15 (1.46%) | 11.00 | 10.93 - 11.32 | 0.8645 times | Fri 15 November 2024 | 10.99 (-6.63%) | 11.92 | 10.94 - 12.00 | 1.5089 times | Thu 14 November 2024 | 11.77 (-1.18%) | 11.93 | 11.37 - 12.06 | 1.4009 times | Wed 13 November 2024 | 11.91 (-1.49%) | 12.20 | 11.78 - 12.54 | 0.9784 times | Tue 12 November 2024 | 12.09 (-3.9%) | 12.19 | 11.87 - 12.41 | 1.1604 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.28 and 13.44
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.43 (4.37%) | 12.15 | 12.13 - 13.29 | 0.4206 times | Fri 22 November 2024 | 11.91 (8.37%) | 11.00 | 10.91 - 11.96 | 0.7726 times | Fri 15 November 2024 | 10.99 (-9.17%) | 12.08 | 10.94 - 12.69 | 1.2382 times | Fri 08 November 2024 | 12.10 (-19.97%) | 15.47 | 12.06 - 16.33 | 1.3729 times | Fri 01 November 2024 | 15.12 (12.75%) | 13.60 | 13.36 - 15.91 | 1.3569 times | Fri 25 October 2024 | 13.41 (6.85%) | 12.39 | 11.93 - 13.85 | 1.1326 times | Fri 18 October 2024 | 12.55 (-10.23%) | 13.95 | 12.18 - 13.95 | 0.8634 times | Fri 11 October 2024 | 13.98 (-11.74%) | 16.28 | 13.55 - 19.55 | 1.5651 times | Fri 04 October 2024 | 15.84 (-2.04%) | 16.76 | 14.96 - 17.20 | 0.6334 times | Fri 27 September 2024 | 16.17 (15.09%) | 14.06 | 13.68 - 16.30 | 0.6441 times | Fri 20 September 2024 | 14.05 (0.5%) | 13.90 | 13.61 - 15.30 | 0.52 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.96 and 14.38
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2234 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5628 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8045 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.051 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.8858 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.702 times | Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.3105 times | Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.1711 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 0.7609 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.5279 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 0.8117 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.08 |
| 150 day DMA | 15 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.1 | 11.62 |
| 12 day EMA | 12.2 | 12.16 | 12 |
| 20 day EMA | 12.48 | 12.49 | 12.43 |
| 35 day EMA | 13.03 | 13.07 | 13.07 |
| 50 day EMA | 13.56 | 13.61 | 13.63 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.83 | 11.44 |
| 12 day SMA | 11.84 | 11.81 | 11.82 |
| 20 day SMA | 12.81 | 12.89 | 13.01 |
| 35 day SMA | 13 | 13.09 | 13.21 |
| 50 day SMA | 13.7 | 13.73 | 13.74 |
| 100 day SMA | 14.08 | 14.11 | 14.13 |
| 150 day SMA | 15 | 15.03 | 15.04 |
| 200 day SMA | 15.92 | 15.97 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.