CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 8.95 and 9.42

Daily Target 18.85
Daily Target 29.04
Daily Target 39.32
Daily Target 49.51
Daily Target 59.79

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 28 March 2025 9.23 (-7.14%) 9.58 9.13 - 9.60 1.0648 times
Wed 26 March 2025 9.94 (2.37%) 9.80 9.66 - 10.57 1.6789 times
Mon 24 March 2025 9.71 (-2.51%) 10.04 9.69 - 10.39 1.4164 times
Fri 21 March 2025 9.96 (-1.87%) 9.87 9.86 - 10.23 0.9836 times
Thu 20 March 2025 10.15 (-3.61%) 10.40 9.97 - 10.48 0.7592 times
Wed 19 March 2025 10.53 (7.67%) 9.75 9.75 - 10.82 1.3237 times
Tue 18 March 2025 9.78 (-1.81%) 10.00 9.66 - 10.03 0.4643 times
Mon 17 March 2025 9.96 (5.62%) 9.48 9.48 - 10.13 0.7504 times
Fri 14 March 2025 9.43 (1.4%) 9.46 9.40 - 9.82 0.9482 times
Thu 13 March 2025 9.30 (-1.8%) 9.34 9.19 - 9.64 0.6105 times
Wed 12 March 2025 9.47 (-1.46%) 9.68 9.40 - 9.75 0.6052 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 8.46 and 9.9

Weekly Target 18.2
Weekly Target 28.72
Weekly Target 39.6433333333333
Weekly Target 410.16
Weekly Target 511.08

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 28 March 2025 9.23 (-7.33%) 10.04 9.13 - 10.57 0.9377 times
Fri 21 March 2025 9.96 (5.62%) 9.48 9.48 - 10.82 0.9649 times
Fri 14 March 2025 9.43 (-7.91%) 10.07 9.19 - 10.25 0.8949 times
Fri 07 March 2025 10.24 (1.89%) 10.06 9.43 - 10.43 1.2087 times
Fri 28 February 2025 10.05 (-10.9%) 11.28 10.02 - 12.04 1.5745 times
Fri 21 February 2025 11.28 (6.11%) 10.60 10.30 - 11.59 0.8817 times
Fri 14 February 2025 10.63 (4.42%) 10.22 9.58 - 10.75 0.7674 times
Fri 07 February 2025 10.18 (-1.26%) 9.92 9.56 - 10.57 0.8351 times
Fri 31 January 2025 10.31 (-5.93%) 10.85 10.09 - 11.27 0.924 times
Fri 24 January 2025 10.96 (-0.81%) 11.04 10.22 - 11.17 1.0111 times
Fri 17 January 2025 11.05 (0%) 11.25 11.01 - 11.38 0.1911 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 8.34 and 10.03

Monthly Target 18.04
Monthly Target 28.63
Monthly Target 39.7266666666667
Monthly Target 410.32
Monthly Target 511.42

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 28 March 2025 9.23 (-8.16%) 10.06 9.13 - 10.82 0.8723 times
Fri 28 February 2025 10.05 (-2.52%) 9.92 9.56 - 12.04 0.8837 times
Fri 31 January 2025 10.31 (-7.28%) 11.35 10.09 - 13.66 1.0038 times
Tue 31 December 2024 11.12 (-10.54%) 12.42 10.60 - 13.61 0.7958 times
Tue 26 November 2024 12.43 (-12.71%) 14.24 10.91 - 16.33 1.3007 times
Thu 31 October 2024 14.24 (-15.04%) 16.55 11.93 - 19.55 1.6056 times
Mon 30 September 2024 16.76 (32.7%) 12.46 11.41 - 17.20 0.8266 times
Fri 30 August 2024 12.63 (-23.82%) 16.76 12.18 - 17.05 1.0799 times
Wed 31 July 2024 16.58 (12.41%) 14.75 13.80 - 17.94 0.9101 times
Fri 28 June 2024 14.75 (-24.9%) 20.00 14.70 - 21.05 0.7213 times
Fri 31 May 2024 19.64 (21.16%) 16.09 15.35 - 20.45 1.3465 times

 monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.76
20 day DMA 9.93
35 day DMA 10.21
50 day DMA 10.33
100 day DMA 11.4
150 day DMA 12.21
200 day DMA 13.13

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.929.91
12 day EMA9.859.969.96
20 day EMA9.9710.0510.06
35 day EMA10.1810.2410.26
50 day EMA10.4310.4810.5

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.810.0610.03
12 day SMA9.769.819.83
20 day SMA9.9310.0510.11
35 day SMA10.2110.2310.23
50 day SMA10.3310.3810.42
100 day SMA11.411.4311.46
150 day SMA12.2112.2512.28
200 day SMA13.1313.1713.22
Back to top | Use Dark Theme