Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 10.93 and 11.4
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.73 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 11.32 (-1.48%) | 11.35 | 11.00 - 11.47 | 1.0102 times |
| Thu 31 July 2025 | 11.49 (-1.96%) | 11.50 | 11.37 - 11.79 | 0.718 times |
| Wed 30 July 2025 | 11.72 (-2.33%) | 11.89 | 11.60 - 12.09 | 0.7868 times |
| Tue 29 July 2025 | 12.00 (-2.91%) | 12.54 | 11.84 - 12.66 | 0.9053 times |
| Mon 28 July 2025 | 12.36 (-3.06%) | 12.81 | 12.33 - 12.83 | 0.7061 times |
| Fri 25 July 2025 | 12.75 (-0.78%) | 12.86 | 12.51 - 12.99 | 0.8871 times |
| Thu 24 July 2025 | 12.85 (-3.24%) | 13.35 | 12.84 - 13.47 | 1.2542 times |
| Wed 23 July 2025 | 13.28 (-1.34%) | 13.46 | 12.82 - 13.55 | 1.5317 times |
| Tue 22 July 2025 | 13.46 (4.34%) | 13.08 | 12.93 - 13.65 | 1.3033 times |
| Mon 21 July 2025 | 12.90 (5.31%) | 12.43 | 12.34 - 13.03 | 0.8973 times |
| Fri 18 July 2025 | 12.25 (-0.97%) | 12.44 | 12.16 - 12.54 | 0.8119 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.25 and 12.08
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 11.32 (-11.22%) | 12.81 | 11.00 - 12.83 | 0.6927 times |
| Fri 25 July 2025 | 12.75 (4.08%) | 12.43 | 12.34 - 13.65 | 0.986 times |
| Fri 18 July 2025 | 12.25 (-3.62%) | 12.84 | 12.16 - 13.60 | 0.7402 times |
| Fri 11 July 2025 | 12.71 (1.52%) | 12.30 | 12.07 - 14.20 | 2.0849 times |
| Thu 03 July 2025 | 12.52 (10.5%) | 11.33 | 10.85 - 12.86 | 1.3617 times |
| Fri 27 June 2025 | 11.33 (13.19%) | 10.00 | 9.89 - 11.46 | 0.8591 times |
| Fri 20 June 2025 | 10.01 (-9.33%) | 10.38 | 9.97 - 10.80 | 0.6909 times |
| Fri 13 June 2025 | 11.04 (-1.78%) | 11.44 | 10.53 - 11.77 | 0.8831 times |
| Fri 06 June 2025 | 11.24 (6.74%) | 10.48 | 10.07 - 11.52 | 0.8671 times |
| Fri 30 May 2025 | 10.53 (7.45%) | 10.08 | 9.58 - 10.65 | 0.8342 times |
| Fri 23 May 2025 | 9.80 (-9.68%) | 10.42 | 9.53 - 11.48 | 1.2863 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.93 and 11.4
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 11.32 (-1.48%) | 11.35 | 11.00 - 11.47 | 0.027 times |
| Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.886 times |
| Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.5463 times |
| Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.9893 times |
| Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.855 times |
| Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 1.0952 times |
| Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 1.0206 times |
| Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.1593 times |
| Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.9191 times |
| Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.5022 times |
| Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.8544 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.71 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.46 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.98 | 12.23 |
| 12 day EMA | 12.18 | 12.34 | 12.49 |
| 20 day EMA | 12.22 | 12.31 | 12.4 |
| 35 day EMA | 11.97 | 12.01 | 12.04 |
| 50 day EMA | 11.5 | 11.51 | 11.51 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 12.06 | 12.34 |
| 12 day SMA | 12.4 | 12.49 | 12.61 |
| 20 day SMA | 12.71 | 12.77 | 12.82 |
| 35 day SMA | 11.98 | 11.98 | 11.97 |
| 50 day SMA | 11.56 | 11.55 | 11.54 |
| 100 day SMA | 10.25 | 10.24 | 10.23 |
| 150 day SMA | 10.46 | 10.47 | 10.47 |
| 200 day SMA | 11.04 | 11.07 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.