Login or Join
HomepageIqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Chaikin CSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IqChaikin
Strong Daily Stock price targets for IqChaikin CSML are 34.88 and 35.24
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.34 |
Daily price and volume Iq Chaikin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.95 (0.72%) | 34.82 | 34.81 - 35.17 | 0.0882 times | Fri 19 April 2024 | 34.70 (1.02%) | 34.54 | 34.52 - 34.70 | 0.0435 times | Thu 18 April 2024 | 34.35 (0.03%) | 34.46 | 34.33 - 34.67 | 0.0151 times | Wed 17 April 2024 | 34.34 (-0.84%) | 34.71 | 34.34 - 34.71 | 0.0217 times | Tue 16 April 2024 | 34.63 (-0.63%) | 34.67 | 34.47 - 34.72 | 0.0906 times | Mon 15 April 2024 | 34.85 (-1.27%) | 35.48 | 34.77 - 35.48 | 0.035 times | Fri 12 April 2024 | 35.30 (-1.45%) | 35.66 | 35.16 - 35.76 | 0.203 times | Thu 11 April 2024 | 35.82 (0.67%) | 35.79 | 35.68 - 35.82 | 0.0719 times | Wed 10 April 2024 | 35.58 (-2.81%) | 35.80 | 35.39 - 35.87 | 0.1281 times | Tue 09 April 2024 | 36.61 (0.49%) | 36.65 | 36.50 - 36.65 | 9.3028 times | Mon 08 April 2024 | 36.43 (0.58%) | 36.48 | 36.40 - 36.52 | 0.0085 times |
Weekly price and charts IqChaikin
Strong weekly Stock price targets for IqChaikin CSML are 34.88 and 35.24
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Iq Chaikin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.95 (0.72%) | 34.82 | 34.81 - 35.17 | 0.0792 times | Fri 19 April 2024 | 34.70 (-1.7%) | 35.48 | 34.33 - 35.48 | 0.1849 times | Fri 12 April 2024 | 35.30 (-2.54%) | 36.48 | 35.16 - 36.65 | 8.7211 times | Fri 05 April 2024 | 36.22 (-2.9%) | 37.26 | 36.04 - 37.29 | 0.2663 times | Thu 28 March 2024 | 37.30 (2.36%) | 36.47 | 36.29 - 37.30 | 0.0293 times | Fri 22 March 2024 | 36.44 (2.1%) | 35.82 | 35.48 - 37.02 | 0.0434 times | Fri 15 March 2024 | 35.69 (-2.09%) | 36.12 | 35.49 - 36.30 | 0.5044 times | Fri 08 March 2024 | 36.45 (0.08%) | 36.39 | 36.00 - 36.85 | 0.0781 times | Fri 01 March 2024 | 36.42 (1.99%) | 35.69 | 35.59 - 36.42 | 0.058 times | Fri 23 February 2024 | 35.71 (-1.11%) | 35.86 | 35.47 - 35.90 | 0.0353 times | Fri 16 February 2024 | 36.11 (1.26%) | 35.79 | 34.76 - 36.52 | 0.3005 times |
Monthly price and charts IqChaikin
Strong monthly Stock price targets for IqChaikin CSML are 33.16 and 36.12
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Iq Chaikin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.95 (-6.3%) | 37.26 | 34.33 - 37.29 | 4.0114 times | Thu 28 March 2024 | 37.30 (3.24%) | 36.29 | 35.48 - 37.30 | 0.2857 times | Thu 29 February 2024 | 36.13 (3.61%) | 35.10 | 34.46 - 36.52 | 0.301 times | Wed 31 January 2024 | 34.87 (-3.27%) | 35.83 | 34.18 - 36.15 | 1.1024 times | Fri 29 December 2023 | 36.05 (12.17%) | 32.01 | 31.99 - 36.84 | 0.63 times | Thu 30 November 2023 | 32.14 (8.99%) | 29.47 | 29.36 - 32.46 | 0.3499 times | Tue 31 October 2023 | 29.49 (-5.18%) | 31.08 | 28.95 - 31.35 | 0.6251 times | Fri 29 September 2023 | 31.10 (-5.7%) | 33.28 | 30.80 - 33.41 | 0.2232 times | Thu 31 August 2023 | 32.98 (-3.57%) | 34.10 | 32.11 - 34.15 | 2.1583 times | Mon 31 July 2023 | 34.20 (5.46%) | 32.55 | 31.67 - 34.20 | 0.313 times | Fri 30 June 2023 | 32.43 (6.36%) | 30.30 | 30.30 - 33.06 | 4.2545 times |
Indicator Analysis of IqChaikin
Please login to view indicator analysis. or View indicator analysis of IqChaikin CSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Chaikin CSML
DMA (daily moving average) of Iq Chaikin CSML
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.45 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Iq Chaikin CSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.71 | 34.72 |
| 12 day EMA | 35.18 | 35.22 | 35.31 |
| 20 day EMA | 35.48 | 35.54 | 35.63 |
| 35 day EMA | 35.65 | 35.69 | 35.75 |
| 50 day EMA | 35.72 | 35.75 | 35.79 |
SMA (simple moving average) of Iq Chaikin CSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.57 | 34.69 |
| 12 day SMA | 35.32 | 35.41 | 35.55 |
| 20 day SMA | 35.83 | 35.9 | 36.02 |
| 35 day SMA | 35.97 | 36.01 | 36.05 |
| 50 day SMA | 35.93 | 35.94 | 35.94 |
| 100 day SMA | 35.45 | 35.42 | 35.39 |
| 150 day SMA | 33.9 | 33.88 | 33.86 |
| 200 day SMA | 33.68 | 33.67 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.