Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.46 and 20.97
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.32 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.93 (-0.48%) | 21.00 | 20.50 - 21.01 | 0.6361 times | Thu 13 August 2026 | 21.03 (0.77%) | 20.88 | 20.88 - 21.15 | 0.8564 times | Wed 12 August 2026 | 20.87 (-0.05%) | 21.04 | 20.80 - 21.10 | 1.0803 times | Tue 11 August 2026 | 20.88 (-0.67%) | 21.08 | 20.82 - 21.08 | 0.9532 times | Mon 10 August 2026 | 21.02 (0.48%) | 20.82 | 20.82 - 21.06 | 1.4689 times | Fri 07 August 2026 | 20.92 (0.87%) | 20.80 | 20.71 - 20.94 | 0.9556 times | Thu 06 August 2026 | 20.74 (0.1%) | 20.73 | 20.60 - 20.81 | 0.9205 times | Wed 05 August 2026 | 20.72 (-0.14%) | 20.85 | 20.72 - 20.96 | 1.096 times | Tue 04 August 2026 | 20.75 (1.02%) | 20.65 | 20.60 - 20.89 | 1.1051 times | Mon 03 August 2026 | 20.54 (1.99%) | 20.21 | 20.16 - 20.60 | 0.9278 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.10 | 19.88 - 20.24 | 0.9012 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.72 and 21.37
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.93 (0.05%) | 20.82 | 20.50 - 21.15 | 0.9517 times | Fri 07 August 2026 | 20.92 (3.87%) | 20.21 | 20.16 - 20.96 | 0.9536 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.20 | 19.50 - 20.24 | 1.0853 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.2343 times | Fri 24 July 2026 | 20.00 (-0.99%) | 20.29 | 19.91 - 20.61 | 1.6529 times | Fri 17 July 2026 | 20.20 (-3.02%) | 20.71 | 20.14 - 20.76 | 0.9889 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.9141 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.7779 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.3842 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 1.0572 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.44 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 20.55 and 21.54
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.93 (3.92%) | 20.21 | 20.16 - 21.15 | 0.3427 times | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 0.9499 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.9793 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9473 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.1283 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.4502 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9842 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.1375 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.0775 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.0031 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.1499 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.9 | 20.84 |
| 12 day EMA | 20.74 | 20.7 | 20.64 |
| 20 day EMA | 20.62 | 20.59 | 20.54 |
| 35 day EMA | 20.51 | 20.48 | 20.45 |
| 50 day EMA | 20.45 | 20.43 | 20.41 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.94 | 20.89 |
| 12 day SMA | 20.71 | 20.59 | 20.5 |
| 20 day SMA | 20.46 | 20.42 | 20.38 |
| 35 day SMA | 20.48 | 20.45 | 20.43 |
| 50 day SMA | 20.37 | 20.37 | 20.36 |
| 100 day SMA | 19.87 | 19.84 | 19.8 |
| 150 day SMA | 19.52 | 19.51 | 19.5 |
| 200 day SMA | 19.4 | 19.39 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.