CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.14 and 18.34

Daily Target 117.98
Daily Target 218.09
Daily Target 318.183333333333
Daily Target 418.29
Daily Target 518.38

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 14 July 2025 18.19 (-0.49%) 18.11 18.08 - 18.28 0.8254 times
Fri 11 July 2025 18.28 (-0.33%) 18.31 18.20 - 18.32 1.0538 times
Thu 10 July 2025 18.34 (0.27%) 18.34 18.18 - 18.35 1.0265 times
Wed 09 July 2025 18.29 (0.38%) 18.23 18.15 - 18.32 1.3985 times
Tue 08 July 2025 18.22 (-0.16%) 18.26 18.16 - 18.36 0.9876 times
Mon 07 July 2025 18.25 (-1.03%) 18.33 18.18 - 18.39 1.1724 times
Thu 03 July 2025 18.44 (1.15%) 18.23 18.23 - 18.47 0.7382 times
Wed 02 July 2025 18.23 (-0.44%) 18.31 18.17 - 18.40 0.9893 times
Tue 01 July 2025 18.31 (0.38%) 18.07 18.07 - 18.38 0.9556 times
Mon 30 June 2025 18.24 (0.5%) 18.21 18.14 - 18.27 0.8527 times
Fri 27 June 2025 18.15 (0.95%) 18.01 17.98 - 18.16 0.9614 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 18.14 and 18.34

Weekly Target 117.98
Weekly Target 218.09
Weekly Target 318.183333333333
Weekly Target 418.29
Weekly Target 518.38

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 14 July 2025 18.19 (-0.49%) 18.11 18.08 - 18.28 0.1903 times
Fri 11 July 2025 18.28 (-0.87%) 18.33 18.15 - 18.39 1.3002 times
Thu 03 July 2025 18.44 (1.6%) 18.21 18.07 - 18.47 0.8153 times
Fri 27 June 2025 18.15 (4.73%) 17.36 17.33 - 18.16 1.2616 times
Fri 20 June 2025 17.33 (-0.29%) 17.43 17.27 - 17.64 0.8525 times
Fri 13 June 2025 17.38 (-0.91%) 17.58 17.34 - 17.71 0.9986 times
Fri 06 June 2025 17.54 (1.5%) 17.28 17.15 - 17.70 1.1161 times
Fri 30 May 2025 17.28 (2.25%) 17.20 17.03 - 17.35 0.7638 times
Fri 23 May 2025 16.90 (-1.86%) 17.07 16.81 - 17.38 1.6865 times
Fri 16 May 2025 17.22 (4.49%) 16.90 16.71 - 17.28 1.0151 times
Fri 09 May 2025 16.48 (0.43%) 16.31 16.13 - 16.74 1.2739 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.13 and 18.53

Monthly Target 117.84
Monthly Target 218.02
Monthly Target 318.243333333333
Monthly Target 418.42
Monthly Target 518.64

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 14 July 2025 18.19 (-0.27%) 18.07 18.07 - 18.47 0.3965 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.832 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.9993 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.5513 times
Mon 31 March 2025 16.18 (-7.7%) 17.51 15.84 - 17.68 1.2478 times
Fri 28 February 2025 17.53 (-4%) 18.01 17.20 - 18.54 1.0442 times
Fri 31 January 2025 18.26 (3.11%) 17.79 17.28 - 18.55 1.0695 times
Tue 31 December 2024 17.71 (-1.94%) 18.51 17.54 - 18.52 0.6644 times
Tue 26 November 2024 18.06 (4.27%) 17.39 17.16 - 18.26 1.0882 times
Thu 31 October 2024 17.32 (-0.17%) 17.27 16.91 - 17.83 1.1067 times
Mon 30 September 2024 17.35 (1.94%) 17.00 16.25 - 17.36 0.9023 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.24
20 day DMA 17.96
35 day DMA 17.69
50 day DMA 17.41
100 day DMA 16.72
150 day DMA 17.18
200 day DMA 17.28

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2918.29
12 day EMA18.1618.1618.14
20 day EMA1817.9817.95
35 day EMA17.6817.6517.61
50 day EMA17.3417.3117.27

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2818.31
12 day SMA18.2418.2218.18
20 day SMA17.9617.9417.91
35 day SMA17.6917.6717.64
50 day SMA17.4117.3617.31
100 day SMA16.7216.7216.72
150 day SMA17.1817.1817.18
200 day SMA17.2817.2817.27
Back to top | Use Dark Theme