CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.93 and 20.12

Daily Target 119.89
Daily Target 219.97
Daily Target 320.083333333333
Daily Target 420.16
Daily Target 520.27

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 26 June 2026 20.04 (-0.89%) 20.11 20.01 - 20.20 0.8248 times
Thu 25 June 2026 20.22 (0.3%) 20.28 20.10 - 20.36 0.6904 times
Wed 24 June 2026 20.16 (-0.59%) 20.27 20.05 - 20.43 0.9914 times
Tue 23 June 2026 20.28 (-0.64%) 20.10 19.96 - 20.36 1.2341 times
Mon 22 June 2026 20.41 (-0.54%) 20.69 20.41 - 20.77 1.4812 times
Thu 18 June 2026 20.52 (2.14%) 20.43 20.22 - 20.58 1.2311 times
Wed 17 June 2026 20.09 (-1.76%) 20.46 20.04 - 20.51 0.7369 times
Tue 16 June 2026 20.45 (0.1%) 20.46 20.40 - 20.70 0.9862 times
Mon 15 June 2026 20.43 (1.64%) 20.25 20.25 - 20.47 1.034 times
Fri 12 June 2026 20.10 (0.75%) 19.98 19.85 - 20.17 0.79 times
Thu 11 June 2026 19.95 (2.2%) 19.70 19.45 - 19.98 1.4874 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.6 and 20.41

Weekly Target 119.45
Weekly Target 219.74
Weekly Target 320.256666666667
Weekly Target 420.55
Weekly Target 521.07

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 26 June 2026 20.04 (-2.34%) 20.69 19.96 - 20.77 1.2437 times
Thu 18 June 2026 20.52 (2.09%) 20.25 20.04 - 20.70 0.9499 times
Fri 12 June 2026 20.10 (0.65%) 20.17 19.37 - 20.25 1.2939 times
Fri 05 June 2026 19.97 (-3.39%) 20.58 19.91 - 20.82 1.0705 times
Fri 29 May 2026 20.67 (1.67%) 20.48 20.38 - 20.75 0.8943 times
Fri 22 May 2026 20.33 (0.84%) 20.15 19.63 - 20.43 1.3066 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.9823 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.6064 times
Wed 06 May 2026 20.15 (2.39%) 19.73 19.56 - 20.20 0.7192 times
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.9331 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.435 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.98 and 20.43

Monthly Target 118.63
Monthly Target 219.33
Monthly Target 320.076666666667
Monthly Target 420.78
Monthly Target 521.53

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 26 June 2026 20.04 (-3.05%) 20.58 19.37 - 20.82 0.8552 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.8879 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.0577 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.3594 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9226 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.0663 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.01 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.9402 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.0779 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8228 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8037 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.18
20 day DMA 20.25
35 day DMA 20.26
50 day DMA 20.04
100 day DMA 19.2
150 day DMA 19.2
200 day DMA 19.18

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2520.26
12 day EMA20.2120.2420.24
20 day EMA20.220.2220.22
35 day EMA20.0920.0920.08
50 day EMA19.9519.9519.94

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.3220.29
12 day SMA20.1820.1620.13
20 day SMA20.2520.2820.29
35 day SMA20.2620.2620.26
50 day SMA20.0420.0220
100 day SMA19.219.219.19
150 day SMA19.219.1919.18
200 day SMA19.1819.1719.16
Back to top | Use Dark Theme