CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 16.09 and 16.38

Daily Target 116.03
Daily Target 216.15
Daily Target 316.32
Daily Target 416.44
Daily Target 516.61

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 28 March 2025 16.27 (-2.28%) 16.49 16.20 - 16.49 1.0187 times
Wed 26 March 2025 16.65 (-0.77%) 16.84 16.62 - 16.90 0.6078 times
Mon 24 March 2025 16.78 (1.15%) 16.80 16.72 - 16.86 1.0376 times
Fri 21 March 2025 16.59 (0.12%) 16.50 16.40 - 16.64 0.8989 times
Thu 20 March 2025 16.57 (0.12%) 16.56 16.40 - 16.68 1.8357 times
Wed 19 March 2025 16.55 (1.22%) 16.29 16.10 - 16.58 1.1597 times
Tue 18 March 2025 16.35 (-0.61%) 16.43 16.27 - 16.55 0.4947 times
Mon 17 March 2025 16.45 (0.98%) 16.29 16.29 - 16.60 0.7588 times
Fri 14 March 2025 16.29 (2%) 16.10 16.05 - 16.31 1.0802 times
Thu 13 March 2025 15.97 (-2.08%) 16.35 15.93 - 16.35 1.1081 times
Wed 12 March 2025 16.31 (1.12%) 16.35 16.15 - 16.52 0.9311 times

 Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 15.89 and 16.59

Weekly Target 115.76
Weekly Target 216.01
Weekly Target 316.456666666667
Weekly Target 416.71
Weekly Target 517.16

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 28 March 2025 16.27 (-1.93%) 16.80 16.20 - 16.90 0.5419 times
Fri 21 March 2025 16.59 (1.84%) 16.29 16.10 - 16.68 1.0472 times
Fri 14 March 2025 16.29 (-2.8%) 16.64 15.93 - 16.67 1.6646 times
Fri 07 March 2025 16.76 (-4.39%) 17.51 16.44 - 17.68 1.2583 times
Fri 28 February 2025 17.53 (-2.5%) 18.00 17.20 - 18.08 1.4093 times
Fri 21 February 2025 17.98 (-2.18%) 18.45 17.95 - 18.54 0.9112 times
Fri 14 February 2025 18.38 (0.66%) 18.30 18.07 - 18.40 0.8231 times
Fri 07 February 2025 18.26 (0%) 18.01 18.01 - 18.48 0.8471 times
Fri 31 January 2025 18.26 (-0.98%) 18.11 18.01 - 18.55 0.7762 times
Fri 24 January 2025 18.44 (1.65%) 18.24 18.17 - 18.55 0.721 times
Fri 17 January 2025 18.14 (0%) 18.12 18.04 - 18.19 0.1857 times

 weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 15.23 and 16.98

Monthly Target 114.88
Monthly Target 215.57
Monthly Target 316.626666666667
Monthly Target 417.32
Monthly Target 518.38

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 28 March 2025 16.27 (-7.19%) 17.51 15.93 - 17.68 1.179 times
Fri 28 February 2025 17.53 (-4%) 18.01 17.20 - 18.54 1.0427 times
Fri 31 January 2025 18.26 (3.11%) 17.79 17.28 - 18.55 1.068 times
Tue 31 December 2024 17.71 (-1.94%) 18.51 17.54 - 18.52 0.6635 times
Tue 26 November 2024 18.06 (4.27%) 17.39 17.16 - 18.26 1.0866 times
Thu 31 October 2024 17.32 (-0.17%) 17.27 16.91 - 17.83 1.1051 times
Mon 30 September 2024 17.35 (1.94%) 17.00 16.25 - 17.36 0.901 times
Fri 30 August 2024 17.02 (1.19%) 16.96 15.30 - 17.14 1.1068 times
Wed 31 July 2024 16.82 (-0.12%) 16.84 16.57 - 17.61 1.0014 times
Fri 28 June 2024 16.84 (3.76%) 16.36 16.18 - 17.08 0.8459 times
Fri 31 May 2024 16.23 (4.31%) 15.72 15.50 - 16.53 1.0155 times

 monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.41
20 day DMA 16.64
35 day DMA 17.3
50 day DMA 17.58
100 day DMA 17.72
150 day DMA 17.52
200 day DMA 17.33

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6216.6
12 day EMA16.5716.6216.62
20 day EMA16.7616.8116.83
35 day EMA17.0717.1217.15
50 day EMA17.4817.5317.57

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6316.57
12 day SMA16.4116.4116.42
20 day SMA16.6416.7116.76
35 day SMA17.317.3517.4
50 day SMA17.5817.617.62
100 day SMA17.7217.7317.74
150 day SMA17.5217.5217.52
200 day SMA17.3317.3317.33
Back to top | Use Dark Theme