Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 17.83 and 18.14
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.38 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 18.02 (-1.74%) | 18.25 | 17.94 - 18.25 | 1.2107 times |
| Thu 31 July 2025 | 18.34 (-0.05%) | 18.44 | 18.30 - 18.56 | 0.8905 times |
| Wed 30 July 2025 | 18.35 (0%) | 18.40 | 18.25 - 18.55 | 1.3478 times |
| Tue 29 July 2025 | 18.35 (-1.08%) | 18.59 | 18.30 - 18.61 | 1.353 times |
| Mon 28 July 2025 | 18.55 (0%) | 18.57 | 18.44 - 18.62 | 0.9107 times |
| Fri 25 July 2025 | 18.55 (0.43%) | 18.46 | 18.44 - 18.60 | 0.5527 times |
| Thu 24 July 2025 | 18.47 (0.38%) | 18.45 | 18.40 - 18.52 | 0.5119 times |
| Wed 23 July 2025 | 18.40 (0.22%) | 18.27 | 18.27 - 18.45 | 0.8983 times |
| Tue 22 July 2025 | 18.36 (-0.16%) | 18.35 | 18.31 - 18.43 | 0.8132 times |
| Mon 21 July 2025 | 18.39 (0.27%) | 18.44 | 18.34 - 18.58 | 1.5112 times |
| Fri 18 July 2025 | 18.34 (0.33%) | 18.34 | 18.23 - 18.38 | 0.8258 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 17.64 and 18.32
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 18.02 (-2.86%) | 18.57 | 17.94 - 18.62 | 1.5873 times |
| Fri 25 July 2025 | 18.55 (1.15%) | 18.44 | 18.27 - 18.60 | 1.1912 times |
| Fri 18 July 2025 | 18.34 (0.33%) | 18.11 | 18.04 - 18.38 | 0.888 times |
| Fri 11 July 2025 | 18.28 (-0.87%) | 18.33 | 18.15 - 18.39 | 1.1585 times |
| Thu 03 July 2025 | 18.44 (1.6%) | 18.21 | 18.07 - 18.47 | 0.7264 times |
| Fri 27 June 2025 | 18.15 (4.73%) | 17.36 | 17.33 - 18.16 | 1.1241 times |
| Fri 20 June 2025 | 17.33 (-0.29%) | 17.43 | 17.27 - 17.64 | 0.7596 times |
| Fri 13 June 2025 | 17.38 (-0.91%) | 17.58 | 17.34 - 17.71 | 0.8898 times |
| Fri 06 June 2025 | 17.54 (1.5%) | 17.28 | 17.15 - 17.70 | 0.9945 times |
| Fri 30 May 2025 | 17.28 (2.25%) | 17.20 | 17.03 - 17.35 | 0.6806 times |
| Fri 23 May 2025 | 16.90 (-1.86%) | 17.07 | 16.81 - 17.38 | 1.5028 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 17.83 and 18.14
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 18.02 (-1.74%) | 18.25 | 17.94 - 18.25 | 0.0737 times |
| Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 1.1041 times |
| Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.8638 times |
| Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 1.0376 times |
| Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.6108 times |
| Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.2956 times |
| Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 1.0842 times |
| Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.1105 times |
| Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6899 times |
| Tue 26 November 2024 | 18.06 (4.27%) | 17.39 | 17.16 - 18.26 | 1.1299 times |
| Thu 31 October 2024 | 17.32 (-0.17%) | 17.27 | 16.91 - 17.83 | 1.1491 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.87 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.39 | 18.41 |
| 12 day EMA | 18.32 | 18.37 | 18.38 |
| 20 day EMA | 18.26 | 18.29 | 18.28 |
| 35 day EMA | 18.08 | 18.08 | 18.06 |
| 50 day EMA | 17.86 | 17.85 | 17.83 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.43 | 18.45 |
| 12 day SMA | 18.37 | 18.38 | 18.37 |
| 20 day SMA | 18.32 | 18.34 | 18.33 |
| 35 day SMA | 18.11 | 18.1 | 18.07 |
| 50 day SMA | 17.87 | 17.85 | 17.83 |
| 100 day SMA | 16.88 | 16.86 | 16.84 |
| 150 day SMA | 17.2 | 17.2 | 17.2 |
| 200 day SMA | 17.36 | 17.36 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.