Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 16.09 and 16.38
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.61 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.27 (-2.28%) | 16.49 | 16.20 - 16.49 | 1.0187 times |
| Wed 26 March 2025 | 16.65 (-0.77%) | 16.84 | 16.62 - 16.90 | 0.6078 times |
| Mon 24 March 2025 | 16.78 (1.15%) | 16.80 | 16.72 - 16.86 | 1.0376 times |
| Fri 21 March 2025 | 16.59 (0.12%) | 16.50 | 16.40 - 16.64 | 0.8989 times |
| Thu 20 March 2025 | 16.57 (0.12%) | 16.56 | 16.40 - 16.68 | 1.8357 times |
| Wed 19 March 2025 | 16.55 (1.22%) | 16.29 | 16.10 - 16.58 | 1.1597 times |
| Tue 18 March 2025 | 16.35 (-0.61%) | 16.43 | 16.27 - 16.55 | 0.4947 times |
| Mon 17 March 2025 | 16.45 (0.98%) | 16.29 | 16.29 - 16.60 | 0.7588 times |
| Fri 14 March 2025 | 16.29 (2%) | 16.10 | 16.05 - 16.31 | 1.0802 times |
| Thu 13 March 2025 | 15.97 (-2.08%) | 16.35 | 15.93 - 16.35 | 1.1081 times |
| Wed 12 March 2025 | 16.31 (1.12%) | 16.35 | 16.15 - 16.52 | 0.9311 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 15.89 and 16.59
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.27 (-1.93%) | 16.80 | 16.20 - 16.90 | 0.5419 times |
| Fri 21 March 2025 | 16.59 (1.84%) | 16.29 | 16.10 - 16.68 | 1.0472 times |
| Fri 14 March 2025 | 16.29 (-2.8%) | 16.64 | 15.93 - 16.67 | 1.6646 times |
| Fri 07 March 2025 | 16.76 (-4.39%) | 17.51 | 16.44 - 17.68 | 1.2583 times |
| Fri 28 February 2025 | 17.53 (-2.5%) | 18.00 | 17.20 - 18.08 | 1.4093 times |
| Fri 21 February 2025 | 17.98 (-2.18%) | 18.45 | 17.95 - 18.54 | 0.9112 times |
| Fri 14 February 2025 | 18.38 (0.66%) | 18.30 | 18.07 - 18.40 | 0.8231 times |
| Fri 07 February 2025 | 18.26 (0%) | 18.01 | 18.01 - 18.48 | 0.8471 times |
| Fri 31 January 2025 | 18.26 (-0.98%) | 18.11 | 18.01 - 18.55 | 0.7762 times |
| Fri 24 January 2025 | 18.44 (1.65%) | 18.24 | 18.17 - 18.55 | 0.721 times |
| Fri 17 January 2025 | 18.14 (0%) | 18.12 | 18.04 - 18.19 | 0.1857 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 15.23 and 16.98
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.27 (-7.19%) | 17.51 | 15.93 - 17.68 | 1.179 times |
| Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 1.0427 times |
| Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.068 times |
| Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6635 times |
| Tue 26 November 2024 | 18.06 (4.27%) | 17.39 | 17.16 - 18.26 | 1.0866 times |
| Thu 31 October 2024 | 17.32 (-0.17%) | 17.27 | 16.91 - 17.83 | 1.1051 times |
| Mon 30 September 2024 | 17.35 (1.94%) | 17.00 | 16.25 - 17.36 | 0.901 times |
| Fri 30 August 2024 | 17.02 (1.19%) | 16.96 | 15.30 - 17.14 | 1.1068 times |
| Wed 31 July 2024 | 16.82 (-0.12%) | 16.84 | 16.57 - 17.61 | 1.0014 times |
| Fri 28 June 2024 | 16.84 (3.76%) | 16.36 | 16.18 - 17.08 | 0.8459 times |
| Fri 31 May 2024 | 16.23 (4.31%) | 15.72 | 15.50 - 16.53 | 1.0155 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.62 | 16.6 |
| 12 day EMA | 16.57 | 16.62 | 16.62 |
| 20 day EMA | 16.76 | 16.81 | 16.83 |
| 35 day EMA | 17.07 | 17.12 | 17.15 |
| 50 day EMA | 17.48 | 17.53 | 17.57 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.63 | 16.57 |
| 12 day SMA | 16.41 | 16.41 | 16.42 |
| 20 day SMA | 16.64 | 16.71 | 16.76 |
| 35 day SMA | 17.3 | 17.35 | 17.4 |
| 50 day SMA | 17.58 | 17.6 | 17.62 |
| 100 day SMA | 17.72 | 17.73 | 17.74 |
| 150 day SMA | 17.52 | 17.52 | 17.52 |
| 200 day SMA | 17.33 | 17.33 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.