CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 17 and 17.34

Daily Target 116.94
Daily Target 217.06
Daily Target 317.28
Daily Target 417.4
Daily Target 517.62

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Thu 26 March 2026 17.18 (-2.33%) 17.41 17.16 - 17.50 0.8329 times
Wed 25 March 2026 17.59 (0.29%) 17.58 17.52 - 18.09 0.7873 times
Tue 24 March 2026 17.54 (-0.06%) 17.37 17.34 - 17.59 0.7575 times
Mon 23 March 2026 17.55 (1.15%) 17.69 17.48 - 17.77 1.264 times
Fri 20 March 2026 17.35 (-1.87%) 17.76 17.24 - 17.76 1.4886 times
Thu 19 March 2026 17.68 (-1.89%) 17.68 17.52 - 17.77 1.2203 times
Tue 17 March 2026 18.02 (0.5%) 18.14 17.96 - 18.14 0.8028 times
Mon 16 March 2026 17.93 (0.96%) 17.89 17.81 - 18.15 1.0746 times
Fri 13 March 2026 17.76 (-1.17%) 17.98 17.72 - 18.05 0.9612 times
Thu 12 March 2026 17.97 (-2.28%) 18.19 17.97 - 18.48 0.8107 times
Wed 11 March 2026 18.39 (1.04%) 18.28 18.16 - 18.41 0.6868 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 16.71 and 17.64

Weekly Target 116.55
Weekly Target 216.86
Weekly Target 317.476666666667
Weekly Target 417.79
Weekly Target 518.41

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Thu 26 March 2026 17.18 (-0.98%) 17.69 17.16 - 18.09 1.0567 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.3308 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.51 1.3062 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.2027 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 0.9638 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.8483 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.1794 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 0.918 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.1149 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.0791 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 0.9377 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 16.19 and 18.15

Monthly Target 115.86
Monthly Target 216.52
Monthly Target 317.82
Monthly Target 418.48
Monthly Target 519.78

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Thu 26 March 2026 17.18 (-9.63%) 18.88 17.16 - 19.12 1.2164 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9997 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1554 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0945 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0189 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1681 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8916 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8709 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.8891 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.6956 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.8355 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.76
20 day DMA 18.15
35 day DMA 18.52
50 day DMA 18.77
100 day DMA 18.91
150 day DMA 18.95
200 day DMA 18.75

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6117.62
12 day EMA17.7517.8517.9
20 day EMA18.0218.1118.16
35 day EMA18.3818.4518.5
50 day EMA18.7118.7718.82

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5417.63
12 day SMA17.7617.8517.91
20 day SMA18.1518.2518.33
35 day SMA18.5218.5818.63
50 day SMA18.7718.8218.86
100 day SMA18.9118.9318.95
150 day SMA18.9518.9618.96
200 day SMA18.7518.7518.75
Back to top | Use Dark Theme