ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSE are 0.1 and 0.12
Daily Target 1 | 0.09 |
Daily Target 2 | 0.1 |
Daily Target 3 | 0.11 |
Daily Target 4 | 0.12 |
Daily Target 5 | 0.13 |
Daily price and volume Chicken Soup
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.12 | 6.5922 times | Mon 01 July 2024 | 0.12 (-36.84%) | 0.13 | 0.09 - 0.14 | 2.4553 times | Fri 28 June 2024 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 0.0454 times | Thu 27 June 2024 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.0442 times | Wed 26 June 2024 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.0343 times | Tue 25 June 2024 | 0.21 (0%) | 0.22 | 0.19 - 0.22 | 0.0815 times | Mon 24 June 2024 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.0547 times | Fri 21 June 2024 | 0.22 (-24.14%) | 0.30 | 0.21 - 0.30 | 0.519 times | Thu 20 June 2024 | 0.29 (0%) | 0.28 | 0.28 - 0.29 | 0.0518 times | Tue 18 June 2024 | 0.29 (0%) | 0.28 | 0.28 - 0.30 | 0.1216 times | Tue 18 June 2024 | 0.29 (0%) | 0.28 | 0.28 - 0.30 | 0.1216 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13
Weekly Target 1 | 0.06 |
Weekly Target 2 | 0.09 |
Weekly Target 3 | 0.11333333333333 |
Weekly Target 4 | 0.14 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Chicken Soup
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.11 (-42.11%) | 0.13 | 0.09 - 0.14 | 4.8721 times | Fri 28 June 2024 | 0.19 (-13.64%) | 0.22 | 0.19 - 0.22 | 0.1401 times | Fri 21 June 2024 | 0.22 (-24.14%) | 0.28 | 0.21 - 0.30 | 0.3729 times | Tue 18 June 2024 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.1118 times | Fri 14 June 2024 | 0.31 (-6.06%) | 0.33 | 0.26 - 0.49 | 2.4112 times | Fri 07 June 2024 | 0.33 (10%) | 0.30 | 0.28 - 0.34 | 0.1409 times | Fri 31 May 2024 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 0.1265 times | Fri 24 May 2024 | 0.31 (-8.82%) | 0.33 | 0.29 - 0.40 | 0.295 times | Fri 17 May 2024 | 0.34 (25.93%) | 0.29 | 0.27 - 0.41 | 1.0195 times | Fri 10 May 2024 | 0.27 (-20.59%) | 0.35 | 0.26 - 0.36 | 0.5101 times | Fri 03 May 2024 | 0.34 (41.67%) | 0.25 | 0.25 - 0.41 | 4.7471 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13
Monthly Target 1 | 0.06 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 0.11333333333333 |
Monthly Target 4 | 0.14 |
Monthly Target 5 | 0.16 |
Monthly price and volumes Chicken Soup
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.11 (-42.11%) | 0.13 | 0.09 - 0.14 | 0.9779 times | Fri 28 June 2024 | 0.19 (-36.67%) | 0.30 | 0.19 - 0.49 | 0.6376 times | Fri 31 May 2024 | 0.30 (7.14%) | 0.28 | 0.26 - 0.41 | 0.8024 times | Tue 30 April 2024 | 0.28 (75%) | 0.17 | 0.13 - 0.50 | 6.8713 times | Thu 28 March 2024 | 0.16 (-15.79%) | 0.20 | 0.13 - 0.20 | 0.1116 times | Thu 29 February 2024 | 0.19 (-9.52%) | 0.22 | 0.17 - 0.23 | 0.0681 times | Wed 31 January 2024 | 0.21 (-4.55%) | 0.22 | 0.15 - 0.24 | 0.1264 times | Fri 29 December 2023 | 0.22 (-21.43%) | 0.30 | 0.19 - 0.30 | 0.1933 times | Thu 30 November 2023 | 0.28 (-17.65%) | 0.33 | 0.25 - 0.38 | 0.1425 times | Tue 31 October 2023 | 0.34 (-2.86%) | 0.35 | 0.31 - 0.40 | 0.0688 times | Fri 29 September 2023 | 0.35 (-14.63%) | 0.41 | 0.31 - 0.43 | 0.4278 times |
Indicator Analysis of ChickenSoup
Please login to view indicator analysis. or View indicator analysis of ChickenSoup CSSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicken Soup CSSE
DMA (daily moving average) of Chicken Soup CSSE
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.22 |
20 day DMA | 0.26 |
35 day DMA | 0.28 |
50 day DMA | 0.29 |
100 day DMA | 0.23 |
150 day DMA | 0.23 |
200 day DMA | 0.25 |
EMA (exponential moving average) of Chicken Soup CSSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.18 | 0.21 |
12 day EMA | 0.21 | 0.23 | 0.25 |
20 day EMA | 0.23 | 0.24 | 0.25 |
35 day EMA | 0.25 | 0.26 | 0.27 |
50 day EMA | 0.26 | 0.27 | 0.28 |
SMA (simple moving average) of Chicken Soup CSSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.19 | 0.21 |
12 day SMA | 0.22 | 0.24 | 0.25 |
20 day SMA | 0.26 | 0.27 | 0.27 |
35 day SMA | 0.28 | 0.29 | 0.29 |
50 day SMA | 0.29 | 0.29 | 0.29 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.23 | 0.23 | 0.23 |
200 day SMA | 0.25 | 0.25 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.