ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSE are 0.15 and 0.17
Daily Target 1 | 0.14 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.16 |
Daily Target 4 | 0.17 |
Daily Target 5 | 0.18 |
Daily price and volume Chicken Soup
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.6602 times | Tue 26 March 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.6675 times | Mon 25 March 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 1.4489 times | Fri 22 March 2024 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 1.3501 times | Thu 21 March 2024 | 0.16 (6.67%) | 0.15 | 0.15 - 0.17 | 1.3321 times | Wed 20 March 2024 | 0.15 (0%) | 0.16 | 0.15 - 0.16 | 0.4665 times | Tue 19 March 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 0.6557 times | Mon 18 March 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 1.0396 times | Fri 15 March 2024 | 0.15 (0%) | 0.17 | 0.13 - 0.17 | 1.1929 times | Thu 14 March 2024 | 0.15 (0%) | 0.16 | 0.15 - 0.17 | 1.1867 times | Wed 13 March 2024 | 0.15 (-16.67%) | 0.17 | 0.14 - 0.18 | 4.2236 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSE are 0.15 and 0.17
Weekly Target 1 | 0.14 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.16 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.18 |
Weekly price and volumes for Chicken Soup
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.5372 times | Fri 22 March 2024 | 0.17 (13.33%) | 0.15 | 0.14 - 0.18 | 0.9372 times | Fri 15 March 2024 | 0.15 (-16.67%) | 0.19 | 0.13 - 0.19 | 1.8681 times | Fri 08 March 2024 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.19 | 1.2059 times | Fri 01 March 2024 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.9162 times | Fri 23 February 2024 | 0.20 (0%) | 0.20 | 0.19 - 0.23 | 0.6996 times | Fri 16 February 2024 | 0.20 (5.26%) | 0.19 | 0.18 - 0.20 | 0.409 times | Fri 09 February 2024 | 0.19 (0%) | 0.19 | 0.17 - 0.20 | 0.7313 times | Fri 02 February 2024 | 0.19 (5.56%) | 0.20 | 0.18 - 0.22 | 1.097 times | Fri 26 January 2024 | 0.18 (12.5%) | 0.17 | 0.15 - 0.18 | 1.5986 times | Fri 19 January 2024 | 0.16 (-23.81%) | 0.20 | 0.15 - 0.21 | 1.3657 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSE are 0.11 and 0.18
Monthly Target 1 | 0.09 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.16333333333333 |
Monthly Target 4 | 0.2 |
Monthly Target 5 | 0.23 |
Monthly price and volumes Chicken Soup
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.16 (-15.79%) | 0.20 | 0.13 - 0.20 | 0.5989 times | Thu 29 February 2024 | 0.19 (-9.52%) | 0.22 | 0.17 - 0.23 | 0.3738 times | Wed 31 January 2024 | 0.21 (-4.55%) | 0.22 | 0.15 - 0.24 | 0.6937 times | Fri 29 December 2023 | 0.22 (-21.43%) | 0.30 | 0.19 - 0.30 | 1.0608 times | Thu 30 November 2023 | 0.28 (-17.65%) | 0.33 | 0.25 - 0.38 | 0.7818 times | Tue 31 October 2023 | 0.34 (-2.86%) | 0.35 | 0.31 - 0.40 | 0.3774 times | Fri 29 September 2023 | 0.35 (-14.63%) | 0.41 | 0.31 - 0.43 | 2.3473 times | Thu 31 August 2023 | 0.41 (-65.83%) | 1.16 | 0.36 - 1.19 | 2.1804 times | Mon 31 July 2023 | 1.20 (0.84%) | 1.19 | 1.07 - 1.27 | 0.6246 times | Fri 30 June 2023 | 1.19 (-6.3%) | 1.28 | 1.05 - 1.48 | 0.9614 times | Wed 31 May 2023 | 1.27 (-28.65%) | 1.82 | 1.25 - 1.84 | 1.228 times |
Indicator Analysis of ChickenSoup
Please login to view indicator analysis. or View indicator analysis of ChickenSoup CSSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicken Soup CSSE
DMA (daily moving average) of Chicken Soup CSSE
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.16 |
20 day DMA | 0.17 |
35 day DMA | 0.18 |
50 day DMA | 0.18 |
100 day DMA | 0.22 |
150 day DMA | 0.27 |
200 day DMA | 0.45 |
EMA (exponential moving average) of Chicken Soup CSSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.16 | 0.16 |
12 day EMA | 0.18 | 0.18 | 0.18 |
20 day EMA | 0.19 | 0.19 | 0.19 |
35 day EMA | 0.19 | 0.19 | 0.19 |
50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Chicken Soup CSSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.16 | 0.16 |
12 day SMA | 0.16 | 0.16 | 0.16 |
20 day SMA | 0.17 | 0.17 | 0.17 |
35 day SMA | 0.18 | 0.18 | 0.18 |
50 day SMA | 0.18 | 0.18 | 0.18 |
100 day SMA | 0.22 | 0.22 | 0.23 |
150 day SMA | 0.27 | 0.27 | 0.27 |
200 day SMA | 0.45 | 0.45 | 0.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.