ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSE are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Wed 27 March 2024 0.16 (0%) 0.16 0.15 - 0.17 0.6602 times
Tue 26 March 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.6675 times
Mon 25 March 2024 0.17 (0%) 0.17 0.16 - 0.17 1.4489 times
Fri 22 March 2024 0.17 (6.25%) 0.17 0.16 - 0.18 1.3501 times
Thu 21 March 2024 0.16 (6.67%) 0.15 0.15 - 0.17 1.3321 times
Wed 20 March 2024 0.15 (0%) 0.16 0.15 - 0.16 0.4665 times
Tue 19 March 2024 0.15 (0%) 0.15 0.15 - 0.16 0.6557 times
Mon 18 March 2024 0.15 (0%) 0.15 0.14 - 0.16 1.0396 times
Fri 15 March 2024 0.15 (0%) 0.17 0.13 - 0.17 1.1929 times
Thu 14 March 2024 0.15 (0%) 0.16 0.15 - 0.17 1.1867 times
Wed 13 March 2024 0.15 (-16.67%) 0.17 0.14 - 0.18 4.2236 times

 Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSE are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Wed 27 March 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.5372 times
Fri 22 March 2024 0.17 (13.33%) 0.15 0.14 - 0.18 0.9372 times
Fri 15 March 2024 0.15 (-16.67%) 0.19 0.13 - 0.19 1.8681 times
Fri 08 March 2024 0.18 (-5.26%) 0.19 0.16 - 0.19 1.2059 times
Fri 01 March 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.9162 times
Fri 23 February 2024 0.20 (0%) 0.20 0.19 - 0.23 0.6996 times
Fri 16 February 2024 0.20 (5.26%) 0.19 0.18 - 0.20 0.409 times
Fri 09 February 2024 0.19 (0%) 0.19 0.17 - 0.20 0.7313 times
Fri 02 February 2024 0.19 (5.56%) 0.20 0.18 - 0.22 1.097 times
Fri 26 January 2024 0.18 (12.5%) 0.17 0.15 - 0.18 1.5986 times
Fri 19 January 2024 0.16 (-23.81%) 0.20 0.15 - 0.21 1.3657 times

 weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSE are 0.11 and 0.18

Monthly Target 10.09
Monthly Target 20.13
Monthly Target 30.16333333333333
Monthly Target 40.2
Monthly Target 50.23

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Wed 27 March 2024 0.16 (-15.79%) 0.20 0.13 - 0.20 0.5989 times
Thu 29 February 2024 0.19 (-9.52%) 0.22 0.17 - 0.23 0.3738 times
Wed 31 January 2024 0.21 (-4.55%) 0.22 0.15 - 0.24 0.6937 times
Fri 29 December 2023 0.22 (-21.43%) 0.30 0.19 - 0.30 1.0608 times
Thu 30 November 2023 0.28 (-17.65%) 0.33 0.25 - 0.38 0.7818 times
Tue 31 October 2023 0.34 (-2.86%) 0.35 0.31 - 0.40 0.3774 times
Fri 29 September 2023 0.35 (-14.63%) 0.41 0.31 - 0.43 2.3473 times
Thu 31 August 2023 0.41 (-65.83%) 1.16 0.36 - 1.19 2.1804 times
Mon 31 July 2023 1.20 (0.84%) 1.19 1.07 - 1.27 0.6246 times
Fri 30 June 2023 1.19 (-6.3%) 1.28 1.05 - 1.48 0.9614 times
Wed 31 May 2023 1.27 (-28.65%) 1.82 1.25 - 1.84 1.228 times

 monthly chart ChickenSoup

DMA SMA EMA moving averages of Chicken Soup CSSE

DMA (daily moving average) of Chicken Soup CSSE

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.22
150 day DMA 0.27
200 day DMA 0.45

EMA (exponential moving average) of Chicken Soup CSSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Chicken Soup CSSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.220.220.23
150 day SMA0.270.270.27
200 day SMA0.450.450.46
Back to top | Use Dark Theme