ChickenSoup CSSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSEN are 3.62 and 3.77
Daily Target 1 | 3.58 |
Daily Target 2 | 3.65 |
Daily Target 3 | 3.73 |
Daily Target 4 | 3.8 |
Daily Target 5 | 3.88 |
Daily price and volume Chicken Soup
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.72 (-1.85%) | 3.81 | 3.66 - 3.81 | 0.3797 times | Wed 27 March 2024 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 0.1899 times | Tue 26 March 2024 | 3.79 (3.55%) | 3.79 | 3.46 - 3.81 | 0.6329 times | Mon 25 March 2024 | 3.66 (-0.27%) | 3.80 | 3.66 - 3.80 | 0.3165 times | Fri 22 March 2024 | 3.67 (-2.13%) | 3.65 | 3.65 - 3.87 | 1.0759 times | Thu 21 March 2024 | 3.75 (-0.53%) | 3.70 | 3.30 - 3.77 | 1.0759 times | Wed 20 March 2024 | 3.77 (-0.79%) | 3.51 | 3.49 - 3.80 | 2.0253 times | Tue 19 March 2024 | 3.80 (3.54%) | 3.67 | 3.34 - 3.80 | 1.0759 times | Mon 18 March 2024 | 3.67 (-1.61%) | 3.46 | 3.46 - 3.67 | 2.2785 times | Fri 15 March 2024 | 3.73 (13.03%) | 3.35 | 3.23 - 3.73 | 0.9494 times | Thu 14 March 2024 | 3.30 (-19.51%) | 3.47 | 3.30 - 3.68 | 2.0253 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSEN are 3.42 and 3.77
Weekly Target 1 | 3.31 |
Weekly Target 2 | 3.52 |
Weekly Target 3 | 3.6633333333333 |
Weekly Target 4 | 3.87 |
Weekly Target 5 | 4.01 |
Weekly price and volumes for Chicken Soup
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.72 (1.36%) | 3.80 | 3.46 - 3.81 | 0.07 times | Fri 22 March 2024 | 3.67 (-1.61%) | 3.46 | 3.30 - 3.87 | 0.3471 times | Fri 15 March 2024 | 3.73 (-6.52%) | 4.00 | 3.23 - 4.10 | 0.4405 times | Fri 08 March 2024 | 3.99 (25.87%) | 3.15 | 3.15 - 4.20 | 0.9218 times | Fri 01 March 2024 | 3.17 (-14.09%) | 3.70 | 2.83 - 4.17 | 0.5747 times | Fri 23 February 2024 | 3.69 (20.59%) | 3.00 | 3.00 - 3.69 | 0.5718 times | Fri 16 February 2024 | 3.06 (26.45%) | 2.49 | 2.47 - 3.27 | 0.9743 times | Fri 09 February 2024 | 2.42 (-5.84%) | 2.49 | 2.06 - 2.90 | 2.077 times | Fri 02 February 2024 | 2.57 (-49.71%) | 4.66 | 2.09 - 5.07 | 3.0047 times | Fri 26 January 2024 | 5.11 (-33.72%) | 7.85 | 4.50 - 8.24 | 1.0181 times | Fri 19 January 2024 | 7.71 (-48.53%) | 14.75 | 6.16 - 14.75 | 2.4825 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSEN are 2.59 and 3.96
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.97 |
Monthly Target 3 | 3.5833333333333 |
Monthly Target 4 | 4.34 |
Monthly Target 5 | 4.95 |
Monthly price and volumes Chicken Soup
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.72 (-4.62%) | 3.90 | 2.83 - 4.20 | 0.865 times | Thu 29 February 2024 | 3.90 (20%) | 3.20 | 2.06 - 4.17 | 2.4265 times | Wed 31 January 2024 | 3.25 (-79.38%) | 15.61 | 2.87 - 17.25 | 2.4403 times | Fri 29 December 2023 | 15.76 (-15.95%) | 18.50 | 15.00 - 18.61 | 0.7682 times | Thu 30 November 2023 | 18.75 (-15.35%) | 22.10 | 18.75 - 22.10 | 0.6405 times | Tue 31 October 2023 | 22.15 (0.77%) | 21.93 | 21.25 - 22.60 | 0.4079 times | Fri 29 September 2023 | 21.98 (-0.14%) | 22.19 | 20.75 - 22.64 | 0.484 times | Thu 31 August 2023 | 22.01 (-10.89%) | 24.48 | 22.00 - 24.75 | 1.0548 times | Mon 31 July 2023 | 24.70 (1.02%) | 24.50 | 24.00 - 24.76 | 0.2288 times | Fri 30 June 2023 | 24.45 (4.94%) | 23.39 | 22.63 - 24.45 | 0.6839 times | Wed 31 May 2023 | 23.30 (-1.27%) | 23.60 | 22.75 - 24.00 | 2.3385 times |
Indicator Analysis of ChickenSoup
Please login to view indicator analysis. or View indicator analysis of ChickenSoup CSSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicken Soup CSSEN
DMA (daily moving average) of Chicken Soup CSSEN
DMA period | DMA value |
5 day DMA | 3.73 |
12 day DMA | 3.73 |
20 day DMA | 3.74 |
35 day DMA | 3.51 |
50 day DMA | 3.79 |
100 day DMA | 10.71 |
150 day DMA | 14.49 |
200 day DMA | 16.88 |
EMA (exponential moving average) of Chicken Soup CSSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.75 | 3.76 | 3.74 |
12 day EMA | 3.75 | 3.75 | 3.74 |
20 day EMA | 3.8 | 3.81 | 3.81 |
35 day EMA | 4.22 | 4.25 | 4.28 |
50 day EMA | 4.61 | 4.65 | 4.69 |
SMA (simple moving average) of Chicken Soup CSSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.73 | 3.73 | 3.73 |
12 day SMA | 3.73 | 3.76 | 3.77 |
20 day SMA | 3.74 | 3.75 | 3.75 |
35 day SMA | 3.51 | 3.47 | 3.43 |
50 day SMA | 3.79 | 3.91 | 4.11 |
100 day SMA | 10.71 | 10.89 | 11.07 |
150 day SMA | 14.49 | 14.62 | 14.74 |
200 day SMA | 16.88 | 16.98 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.