Login or Join
HomepageChickenSoup CSSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSEN are 0.56 and 0.9
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.79666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.14 |
Daily price and volume Chicken Soup
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 0.87 (20.83%) | 0.91 | 0.59 - 0.93 | 8.9962 times |
| Mon 01 July 2024 | 0.72 (-66.67%) | 1.85 | 0.56 - 1.85 | 0.4535 times |
| Fri 28 June 2024 | 2.16 (4.85%) | 2.10 | 2.10 - 2.18 | 0.0345 times |
| Thu 27 June 2024 | 2.06 (-6.36%) | 2.19 | 2.02 - 2.19 | 0.0934 times |
| Wed 26 June 2024 | 2.20 (-1.35%) | 2.20 | 2.20 - 2.25 | 0.0219 times |
| Tue 25 June 2024 | 2.23 (3.24%) | 2.16 | 2.16 - 2.28 | 0.1052 times |
| Mon 24 June 2024 | 2.16 (-16.92%) | 2.50 | 2.01 - 2.60 | 0.0816 times |
| Fri 21 June 2024 | 2.60 (-13.33%) | 3.00 | 2.60 - 3.03 | 0.0522 times |
| Thu 20 June 2024 | 3.00 (-17.13%) | 3.49 | 3.00 - 3.60 | 0.0471 times |
| Tue 18 June 2024 | 3.62 (0%) | 4.00 | 3.49 - 4.00 | 0.1144 times |
| Tue 18 June 2024 | 3.62 (-16.4%) | 4.00 | 3.49 - 4.00 | 0.1144 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSEN are 0.07 and 1.36
| Weekly Target 1 | -0.2 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Chicken Soup
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 0.87 (-59.72%) | 1.85 | 0.56 - 1.85 | 6.2198 times |
| Fri 28 June 2024 | 2.16 (-16.92%) | 2.50 | 2.01 - 2.60 | 0.2215 times |
| Fri 21 June 2024 | 2.60 (-28.18%) | 4.00 | 2.60 - 4.00 | 0.1407 times |
| Tue 18 June 2024 | 3.62 (-16.4%) | 4.42 | 3.49 - 4.45 | 0.196 times |
| Fri 14 June 2024 | 4.33 (-13.4%) | 5.17 | 4.15 - 5.75 | 0.8418 times |
| Fri 07 June 2024 | 5.00 (6.61%) | 4.59 | 4.20 - 5.35 | 0.34 times |
| Fri 31 May 2024 | 4.69 (-3.7%) | 4.52 | 3.33 - 4.97 | 0.2315 times |
| Fri 24 May 2024 | 4.87 (4.96%) | 4.71 | 4.53 - 4.90 | 0.1763 times |
| Fri 17 May 2024 | 4.64 (-1.28%) | 4.68 | 4.06 - 5.19 | 0.5956 times |
| Fri 10 May 2024 | 4.70 (3.07%) | 4.67 | 4.56 - 5.40 | 1.0367 times |
| Fri 03 May 2024 | 4.56 (36.12%) | 3.27 | 3.27 - 4.75 | 1.41 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSEN are 0.07 and 1.36
| Monthly Target 1 | -0.2 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Chicken Soup
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 0.87 (-59.72%) | 1.85 | 0.56 - 1.85 | 3.9151 times |
| Fri 28 June 2024 | 2.16 (-53.94%) | 4.59 | 2.01 - 5.75 | 1.0953 times |
| Fri 31 May 2024 | 4.69 (29.56%) | 3.36 | 3.33 - 5.40 | 2.0441 times |
| Tue 30 April 2024 | 3.62 (-2.69%) | 3.00 | 2.65 - 4.25 | 0.8527 times |
| Thu 28 March 2024 | 3.72 (-4.62%) | 3.90 | 2.83 - 4.20 | 0.2398 times |
| Thu 29 February 2024 | 3.90 (20%) | 3.20 | 2.06 - 4.17 | 0.6728 times |
| Wed 31 January 2024 | 3.25 (-79.38%) | 15.61 | 2.87 - 17.25 | 0.6766 times |
| Fri 29 December 2023 | 15.76 (-15.95%) | 18.50 | 15.00 - 18.61 | 0.213 times |
| Thu 30 November 2023 | 18.75 (-15.35%) | 22.10 | 18.75 - 22.10 | 0.1776 times |
| Tue 31 October 2023 | 22.15 (0.77%) | 21.93 | 21.25 - 22.60 | 0.1131 times |
| Fri 29 September 2023 | 21.98 (-0.14%) | 22.19 | 20.75 - 22.64 | 0.1342 times |
Indicator Analysis of ChickenSoup
Please login to view indicator analysis. or View indicator analysis of ChickenSoup CSSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicken Soup CSSEN
DMA (daily moving average) of Chicken Soup CSSEN
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 2.46 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.77 |
| 150 day DMA | 6.74 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Chicken Soup CSSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.78 | 2.31 |
| 12 day EMA | 2.33 | 2.6 | 2.94 |
| 20 day EMA | 2.92 | 3.14 | 3.4 |
| 35 day EMA | 3.43 | 3.58 | 3.75 |
| 50 day EMA | 3.77 | 3.89 | 4.02 |
SMA (simple moving average) of Chicken Soup CSSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.87 | 2.16 |
| 12 day SMA | 2.46 | 2.75 | 3.07 |
| 20 day SMA | 3.47 | 3.67 | 3.85 |
| 35 day SMA | 3.98 | 4.1 | 4.22 |
| 50 day SMA | 4.06 | 4.11 | 4.17 |
| 100 day SMA | 3.77 | 3.78 | 3.8 |
| 150 day SMA | 6.74 | 6.86 | 6.99 |
| 200 day SMA | 10.46 | 10.57 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.