ChickenSoup CSSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSEN are 3.62 and 3.77

Daily Target 13.58
Daily Target 23.65
Daily Target 33.73
Daily Target 43.8
Daily Target 53.88

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Thu 28 March 2024 3.72 (-1.85%) 3.81 3.66 - 3.81 0.3797 times
Wed 27 March 2024 3.79 (0%) 3.79 3.79 - 3.79 0.1899 times
Tue 26 March 2024 3.79 (3.55%) 3.79 3.46 - 3.81 0.6329 times
Mon 25 March 2024 3.66 (-0.27%) 3.80 3.66 - 3.80 0.3165 times
Fri 22 March 2024 3.67 (-2.13%) 3.65 3.65 - 3.87 1.0759 times
Thu 21 March 2024 3.75 (-0.53%) 3.70 3.30 - 3.77 1.0759 times
Wed 20 March 2024 3.77 (-0.79%) 3.51 3.49 - 3.80 2.0253 times
Tue 19 March 2024 3.80 (3.54%) 3.67 3.34 - 3.80 1.0759 times
Mon 18 March 2024 3.67 (-1.61%) 3.46 3.46 - 3.67 2.2785 times
Fri 15 March 2024 3.73 (13.03%) 3.35 3.23 - 3.73 0.9494 times
Thu 14 March 2024 3.30 (-19.51%) 3.47 3.30 - 3.68 2.0253 times

 Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSEN are 3.42 and 3.77

Weekly Target 13.31
Weekly Target 23.52
Weekly Target 33.6633333333333
Weekly Target 43.87
Weekly Target 54.01

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Thu 28 March 2024 3.72 (1.36%) 3.80 3.46 - 3.81 0.07 times
Fri 22 March 2024 3.67 (-1.61%) 3.46 3.30 - 3.87 0.3471 times
Fri 15 March 2024 3.73 (-6.52%) 4.00 3.23 - 4.10 0.4405 times
Fri 08 March 2024 3.99 (25.87%) 3.15 3.15 - 4.20 0.9218 times
Fri 01 March 2024 3.17 (-14.09%) 3.70 2.83 - 4.17 0.5747 times
Fri 23 February 2024 3.69 (20.59%) 3.00 3.00 - 3.69 0.5718 times
Fri 16 February 2024 3.06 (26.45%) 2.49 2.47 - 3.27 0.9743 times
Fri 09 February 2024 2.42 (-5.84%) 2.49 2.06 - 2.90 2.077 times
Fri 02 February 2024 2.57 (-49.71%) 4.66 2.09 - 5.07 3.0047 times
Fri 26 January 2024 5.11 (-33.72%) 7.85 4.50 - 8.24 1.0181 times
Fri 19 January 2024 7.71 (-48.53%) 14.75 6.16 - 14.75 2.4825 times

 weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSEN are 2.59 and 3.96

Monthly Target 12.21
Monthly Target 22.97
Monthly Target 33.5833333333333
Monthly Target 44.34
Monthly Target 54.95

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Thu 28 March 2024 3.72 (-4.62%) 3.90 2.83 - 4.20 0.865 times
Thu 29 February 2024 3.90 (20%) 3.20 2.06 - 4.17 2.4265 times
Wed 31 January 2024 3.25 (-79.38%) 15.61 2.87 - 17.25 2.4403 times
Fri 29 December 2023 15.76 (-15.95%) 18.50 15.00 - 18.61 0.7682 times
Thu 30 November 2023 18.75 (-15.35%) 22.10 18.75 - 22.10 0.6405 times
Tue 31 October 2023 22.15 (0.77%) 21.93 21.25 - 22.60 0.4079 times
Fri 29 September 2023 21.98 (-0.14%) 22.19 20.75 - 22.64 0.484 times
Thu 31 August 2023 22.01 (-10.89%) 24.48 22.00 - 24.75 1.0548 times
Mon 31 July 2023 24.70 (1.02%) 24.50 24.00 - 24.76 0.2288 times
Fri 30 June 2023 24.45 (4.94%) 23.39 22.63 - 24.45 0.6839 times
Wed 31 May 2023 23.30 (-1.27%) 23.60 22.75 - 24.00 2.3385 times

 monthly chart ChickenSoup

DMA SMA EMA moving averages of Chicken Soup CSSEN

DMA (daily moving average) of Chicken Soup CSSEN

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.73
20 day DMA 3.74
35 day DMA 3.51
50 day DMA 3.79
100 day DMA 10.71
150 day DMA 14.49
200 day DMA 16.88

EMA (exponential moving average) of Chicken Soup CSSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.763.74
12 day EMA3.753.753.74
20 day EMA3.83.813.81
35 day EMA4.224.254.28
50 day EMA4.614.654.69

SMA (simple moving average) of Chicken Soup CSSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.733.73
12 day SMA3.733.763.77
20 day SMA3.743.753.75
35 day SMA3.513.473.43
50 day SMA3.793.914.11
100 day SMA10.7110.8911.07
150 day SMA14.4914.6214.74
200 day SMA16.8816.9817.08
Back to top | Use Dark Theme