Login or Join
HomepageChickenSoup CSSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSEP are 1.12 and 1.55
| Daily Target 1 | 0.78 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.64 |
Daily price and volume Chicken Soup
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.26 (-17.65%) | 1.25 | 0.97 - 1.40 | 1.417 times | Wed 24 April 2024 | 1.53 (264.29%) | 0.58 | 0.51 - 1.72 | 8.0795 times | Tue 23 April 2024 | 0.42 (5%) | 0.38 | 0.38 - 0.43 | 0.2491 times | Mon 22 April 2024 | 0.40 (5.26%) | 0.38 | 0.38 - 0.43 | 0.0264 times | Fri 19 April 2024 | 0.38 (-5%) | 0.40 | 0.38 - 0.41 | 0.0329 times | Thu 18 April 2024 | 0.40 (-9.09%) | 0.43 | 0.38 - 0.43 | 0.0992 times | Wed 17 April 2024 | 0.44 (-6.38%) | 0.43 | 0.43 - 0.46 | 0.0125 times | Tue 16 April 2024 | 0.47 (11.9%) | 0.42 | 0.41 - 0.47 | 0.0438 times | Mon 15 April 2024 | 0.42 (-14.29%) | 0.45 | 0.42 - 0.47 | 0.0267 times | Fri 12 April 2024 | 0.49 (0%) | 0.50 | 0.49 - 0.54 | 0.0128 times | Thu 11 April 2024 | 0.49 (8.89%) | 0.44 | 0.44 - 0.51 | 0.0392 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSEP are 0.82 and 2.16
| Weekly Target 1 | -0.22 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Chicken Soup
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.26 (231.58%) | 0.38 | 0.38 - 1.72 | 7.9552 times | Fri 19 April 2024 | 0.38 (-22.45%) | 0.45 | 0.38 - 0.47 | 0.1751 times | Fri 12 April 2024 | 0.49 (0%) | 0.52 | 0.42 - 0.54 | 0.1682 times | Fri 05 April 2024 | 0.49 (0%) | 0.50 | 0.44 - 0.55 | 0.1864 times | Thu 28 March 2024 | 0.49 (-7.55%) | 0.55 | 0.44 - 0.55 | 0.2253 times | Fri 22 March 2024 | 0.53 (-15.87%) | 0.61 | 0.41 - 0.61 | 0.4439 times | Fri 15 March 2024 | 0.63 (-33.68%) | 0.92 | 0.60 - 1.00 | 0.2553 times | Fri 08 March 2024 | 0.95 (-5.94%) | 1.00 | 0.90 - 1.06 | 0.1676 times | Fri 01 March 2024 | 1.01 (-12.17%) | 1.11 | 1.00 - 1.17 | 0.2065 times | Fri 23 February 2024 | 1.15 (16.16%) | 1.05 | 1.00 - 1.19 | 0.2164 times | Fri 16 February 2024 | 0.99 (-9.17%) | 1.14 | 0.98 - 1.35 | 0.2961 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSEP are 0.82 and 2.16
| Monthly Target 1 | -0.22 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Chicken Soup
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.26 (157.14%) | 0.50 | 0.38 - 1.72 | 2.8112 times | Thu 28 March 2024 | 0.49 (-55.05%) | 1.05 | 0.41 - 1.13 | 0.3838 times | Thu 29 February 2024 | 1.09 (-22.14%) | 1.33 | 0.78 - 1.37 | 0.6396 times | Wed 31 January 2024 | 1.40 (-68.82%) | 4.34 | 1.23 - 6.00 | 1.4419 times | Fri 29 December 2023 | 4.49 (-32.58%) | 6.55 | 3.54 - 6.85 | 1.7079 times | Thu 30 November 2023 | 6.66 (-14.51%) | 7.79 | 6.22 - 7.93 | 0.5846 times | Tue 31 October 2023 | 7.79 (-18.51%) | 9.34 | 7.31 - 10.30 | 0.4676 times | Fri 29 September 2023 | 9.56 (27.3%) | 7.59 | 7.08 - 10.18 | 0.5829 times | Thu 31 August 2023 | 7.51 (-43.02%) | 13.14 | 7.25 - 13.49 | 0.9861 times | Mon 31 July 2023 | 13.18 (-13%) | 15.00 | 11.50 - 15.14 | 0.3944 times | Fri 30 June 2023 | 15.15 (-2.88%) | 15.52 | 13.10 - 15.78 | 0.3101 times |
Indicator Analysis of ChickenSoup
Please login to view indicator analysis. or View indicator analysis of ChickenSoup CSSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicken Soup CSSEP
DMA (daily moving average) of Chicken Soup CSSEP
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.73 |
| 100 day DMA | 2.35 |
| 150 day DMA | 4.28 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Chicken Soup CSSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.78 | 0.41 |
| 12 day EMA | 0.72 | 0.62 | 0.45 |
| 20 day EMA | 0.65 | 0.59 | 0.49 |
| 35 day EMA | 0.69 | 0.66 | 0.61 |
| 50 day EMA | 0.78 | 0.76 | 0.73 |
SMA (simple moving average) of Chicken Soup CSSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.63 | 0.41 |
| 12 day SMA | 0.6 | 0.53 | 0.44 |
| 20 day SMA | 0.55 | 0.52 | 0.46 |
| 35 day SMA | 0.59 | 0.59 | 0.57 |
| 50 day SMA | 0.73 | 0.73 | 0.73 |
| 100 day SMA | 2.35 | 2.41 | 2.46 |
| 150 day SMA | 4.28 | 4.32 | 4.36 |
| 200 day SMA | 5.68 | 5.74 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.