Login or Join
HomepageChickenSoup CSSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSEP are 0.27 and 0.52
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.47666666666667 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.73 |
Daily price and volume Chicken Soup
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 0.40 (5.26%) | 0.64 | 0.39 - 0.64 | 8.9027 times |
| Mon 01 July 2024 | 0.38 (-68.6%) | 0.81 | 0.32 - 0.81 | 0.7969 times |
| Fri 28 June 2024 | 1.21 (8.04%) | 1.10 | 1.07 - 1.21 | 0.0581 times |
| Thu 27 June 2024 | 1.12 (3.7%) | 1.07 | 1.07 - 1.20 | 0.0518 times |
| Wed 26 June 2024 | 1.08 (-14.29%) | 1.28 | 1.08 - 1.33 | 0.0473 times |
| Tue 25 June 2024 | 1.26 (2.44%) | 1.20 | 1.20 - 1.38 | 0.0158 times |
| Mon 24 June 2024 | 1.23 (3.36%) | 1.18 | 1.15 - 1.45 | 0.042 times |
| Fri 21 June 2024 | 1.19 (-8.46%) | 1.30 | 1.19 - 1.34 | 0.0172 times |
| Thu 20 June 2024 | 1.30 (-30.85%) | 1.85 | 1.30 - 1.95 | 0.0518 times |
| Tue 18 June 2024 | 1.88 (0%) | 2.01 | 1.88 - 2.01 | 0.0165 times |
| Tue 18 June 2024 | 1.88 (-13.76%) | 2.01 | 1.88 - 2.01 | 0.0165 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSEP are 0.12 and 0.61
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Chicken Soup
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 0.40 (-66.94%) | 0.81 | 0.32 - 0.81 | 7.4179 times |
| Fri 28 June 2024 | 1.21 (1.68%) | 1.18 | 1.07 - 1.45 | 0.1644 times |
| Fri 21 June 2024 | 1.19 (-36.7%) | 2.01 | 1.19 - 2.01 | 0.0653 times |
| Tue 18 June 2024 | 1.88 (-15.32%) | 2.22 | 1.88 - 2.50 | 0.053 times |
| Fri 14 June 2024 | 2.22 (-26%) | 2.97 | 2.13 - 3.43 | 0.2854 times |
| Fri 07 June 2024 | 3.00 (-0.99%) | 3.02 | 2.59 - 3.44 | 0.192 times |
| Fri 31 May 2024 | 3.03 (1%) | 2.86 | 2.41 - 3.42 | 0.4049 times |
| Fri 24 May 2024 | 3.00 (-8.81%) | 3.07 | 2.91 - 3.44 | 0.1916 times |
| Fri 17 May 2024 | 3.29 (7.87%) | 3.06 | 2.90 - 3.70 | 0.2641 times |
| Fri 10 May 2024 | 3.05 (-9.23%) | 3.18 | 2.36 - 4.15 | 0.9613 times |
| Fri 03 May 2024 | 3.36 (192.17%) | 1.17 | 1.17 - 3.90 | 4.8502 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSEP are 0.12 and 0.61
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 1 |
Monthly price and volumes Chicken Soup
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 0.40 (-66.94%) | 0.81 | 0.32 - 0.81 | 1.8856 times |
| Fri 28 June 2024 | 1.21 (-60.07%) | 3.02 | 1.07 - 3.44 | 0.1932 times |
| Fri 31 May 2024 | 3.03 (138.58%) | 1.30 | 1.30 - 4.15 | 1.6223 times |
| Tue 30 April 2024 | 1.27 (159.18%) | 0.50 | 0.38 - 1.72 | 2.2963 times |
| Thu 28 March 2024 | 0.49 (-55.05%) | 1.05 | 0.41 - 1.13 | 0.294 times |
| Thu 29 February 2024 | 1.09 (-22.14%) | 1.33 | 0.78 - 1.37 | 0.49 times |
| Wed 31 January 2024 | 1.40 (-68.82%) | 4.34 | 1.23 - 6.00 | 1.1045 times |
| Fri 29 December 2023 | 4.49 (-32.58%) | 6.55 | 3.54 - 6.85 | 1.3082 times |
| Thu 30 November 2023 | 6.66 (-14.51%) | 7.79 | 6.22 - 7.93 | 0.4478 times |
| Tue 31 October 2023 | 7.79 (-18.51%) | 9.34 | 7.31 - 10.30 | 0.3581 times |
| Fri 29 September 2023 | 9.56 (27.3%) | 7.59 | 7.08 - 10.18 | 0.4465 times |
Indicator Analysis of ChickenSoup
Please login to view indicator analysis. or View indicator analysis of ChickenSoup CSSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicken Soup CSSEP
DMA (daily moving average) of Chicken Soup CSSEP
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.35 |
| 100 day DMA | 1.55 |
| 150 day DMA | 2.46 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Chicken Soup CSSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.95 | 1.24 |
| 12 day EMA | 1.24 | 1.39 | 1.57 |
| 20 day EMA | 1.58 | 1.7 | 1.84 |
| 35 day EMA | 1.84 | 1.92 | 2.01 |
| 50 day EMA | 2.04 | 2.11 | 2.18 |
SMA (simple moving average) of Chicken Soup CSSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 1.01 | 1.18 |
| 12 day SMA | 1.26 | 1.41 | 1.58 |
| 20 day SMA | 1.86 | 1.99 | 2.11 |
| 35 day SMA | 2.37 | 2.45 | 2.53 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 2.46 | 2.51 | 2.55 |
| 200 day SMA | 3.9 | 3.93 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.