Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.12 and 2.44

Daily Target 11.89
Daily Target 22.03
Daily Target 32.21
Daily Target 42.35
Daily Target 52.53

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 29 June 2026 2.17 (3.83%) 2.13 2.07 - 2.39 2.1909 times
Fri 26 June 2026 2.09 (8.29%) 1.92 1.91 - 2.14 1.9412 times
Thu 25 June 2026 1.93 (0%) 1.92 1.86 - 1.94 0.9054 times
Wed 24 June 2026 1.93 (6.04%) 1.90 1.82 - 1.96 0.7135 times
Tue 23 June 2026 1.82 (0%) 1.80 1.80 - 1.87 1.3462 times
Mon 22 June 2026 1.82 (-1.62%) 1.85 1.82 - 1.87 0.1756 times
Thu 18 June 2026 1.85 (1.09%) 1.83 1.82 - 1.90 0.1689 times
Wed 17 June 2026 1.83 (-4.19%) 1.94 1.81 - 1.95 0.5046 times
Tue 16 June 2026 1.91 (4.37%) 1.85 1.85 - 2.03 1.5863 times
Mon 15 June 2026 1.83 (0.55%) 1.82 1.80 - 1.95 0.4675 times
Fri 12 June 2026 1.82 (2.25%) 1.79 1.69 - 1.86 0.6409 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.12 and 2.44

Weekly Target 11.89
Weekly Target 22.03
Weekly Target 32.21
Weekly Target 42.35
Weekly Target 52.53

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 29 June 2026 2.17 (3.83%) 2.13 2.07 - 2.39 0.505 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.1715 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.6287 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.546 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 1.0744 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 1.0386 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.6524 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.9914 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.615 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.7769 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 1.4292 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.92 and 2.65

Monthly Target 11.34
Monthly Target 21.76
Monthly Target 32.0733333333333
Monthly Target 42.49
Monthly Target 52.8

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 29 June 2026 2.17 (16.67%) 1.84 1.66 - 2.39 0.2598 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4133 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6129 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.3057 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2168 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2346 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5167 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0199 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2704 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1498 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1313 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.9
20 day DMA 1.83
35 day DMA 1.77
50 day DMA 1.68
100 day DMA 1.53
150 day DMA 1.64
200 day DMA 1.56

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.951.88
12 day EMA1.931.891.85
20 day EMA1.871.841.81
35 day EMA1.791.771.75
50 day EMA1.711.691.67

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.921.87
12 day SMA1.91.861.83
20 day SMA1.831.821.8
35 day SMA1.771.741.72
50 day SMA1.681.671.66
100 day SMA1.531.541.54
150 day SMA1.641.641.63
200 day SMA1.561.561.56
Back to top | Use Dark Theme