Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 3.25 and 3.65

Daily Target 12.91
Daily Target 23.18
Daily Target 33.3133333333333
Daily Target 43.58
Daily Target 53.71

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 14 August 2026 3.44 (12.79%) 3.05 3.05 - 3.45 1.2034 times
Thu 13 August 2026 3.05 (1.67%) 3.02 2.99 - 3.22 0.7235 times
Wed 12 August 2026 3.00 (0%) 2.99 2.90 - 3.15 0.6977 times
Tue 11 August 2026 3.00 (17.65%) 2.55 2.53 - 3.10 2.4563 times
Mon 10 August 2026 2.55 (10.87%) 2.30 2.30 - 2.56 0.8732 times
Fri 07 August 2026 2.30 (4.55%) 2.19 2.18 - 2.35 0.2357 times
Thu 06 August 2026 2.20 (-5.17%) 2.37 2.08 - 2.37 1.8123 times
Wed 05 August 2026 2.32 (0.43%) 2.32 2.22 - 2.58 0.8696 times
Tue 04 August 2026 2.31 (5.96%) 2.20 2.17 - 2.38 0.6755 times
Mon 03 August 2026 2.18 (4.31%) 2.09 1.99 - 2.19 0.4527 times
Fri 31 July 2026 2.09 (0.97%) 2.08 1.93 - 2.12 0.4807 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.87 and 4.02

Weekly Target 11.91
Weekly Target 22.68
Weekly Target 33.0633333333333
Weekly Target 43.83
Weekly Target 54.21

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 14 August 2026 3.44 (49.57%) 2.30 2.30 - 3.45 1.3023 times
Fri 07 August 2026 2.30 (10.05%) 2.09 1.99 - 2.58 0.8849 times
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.526 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.1364 times
Fri 24 July 2026 2.09 (-8.73%) 2.30 2.07 - 2.40 0.6357 times
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.2354 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 1.2246 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.4035 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.0746 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.5767 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.5009 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.72 and 4.18

Monthly Target 11.5
Monthly Target 22.47
Monthly Target 32.96
Monthly Target 43.93
Monthly Target 54.42

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 14 August 2026 3.44 (64.59%) 2.09 1.99 - 3.45 0.1555 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.3781 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2829 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4073 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6039 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.2134 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2136 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2312 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5092 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.005 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2664 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.54
20 day DMA 2.39
35 day DMA 2.36
50 day DMA 2.2
100 day DMA 1.86
150 day DMA 1.8
200 day DMA 1.72

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.822.71
12 day EMA2.72.562.47
20 day EMA2.532.432.37
35 day EMA2.352.292.24
50 day EMA2.252.22.17

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.782.61
12 day SMA2.542.422.34
20 day SMA2.392.332.29
35 day SMA2.362.322.29
50 day SMA2.22.172.14
100 day SMA1.861.831.81
150 day SMA1.81.791.78
200 day SMA1.721.711.7
Back to top | Use Dark Theme