Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.41 and 2.61

Daily Target 12.26
Daily Target 22.36
Daily Target 32.46
Daily Target 42.56
Daily Target 52.66

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 02 April 2025 2.46 (0.82%) 2.41 2.36 - 2.56 1.5359 times
Tue 01 April 2025 2.44 (0.41%) 2.40 2.35 - 2.50 0.681 times
Mon 31 March 2025 2.43 (0%) 2.44 2.40 - 2.45 0.5489 times
Fri 28 March 2025 2.43 (-3.19%) 2.53 2.42 - 2.53 0.8457 times
Wed 26 March 2025 2.51 (-8.39%) 2.66 2.51 - 2.74 1.2645 times
Mon 24 March 2025 2.74 (-0.36%) 2.79 2.71 - 2.84 1.0917 times
Fri 21 March 2025 2.75 (0.36%) 2.92 2.68 - 2.93 1.3976 times
Thu 20 March 2025 2.74 (-7.43%) 2.97 2.73 - 3.08 0.739 times
Wed 19 March 2025 2.96 (1.37%) 2.95 2.95 - 3.12 0.9565 times
Tue 18 March 2025 2.92 (-2.01%) 3.00 2.86 - 3.00 0.9392 times
Mon 17 March 2025 2.98 (-1%) 3.10 2.91 - 3.16 1.1882 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.41 and 2.62

Weekly Target 12.25
Weekly Target 22.35
Weekly Target 32.4566666666667
Weekly Target 42.56
Weekly Target 52.67

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 02 April 2025 2.46 (1.23%) 2.44 2.35 - 2.56 1.0463 times
Fri 28 March 2025 2.43 (-11.64%) 2.79 2.42 - 2.84 1.2113 times
Fri 21 March 2025 2.75 (-8.64%) 3.10 2.68 - 3.16 1.975 times
Fri 14 March 2025 3.01 (-7.95%) 3.27 2.89 - 3.35 1.6551 times
Fri 07 March 2025 3.27 (-13.72%) 3.81 3.24 - 3.86 1.0602 times
Fri 28 February 2025 3.79 (-0.26%) 3.83 3.66 - 3.98 0.8779 times
Fri 21 February 2025 3.80 (-4.28%) 4.00 3.80 - 4.14 0.5637 times
Fri 14 February 2025 3.97 (-8.74%) 4.34 3.94 - 4.49 0.4588 times
Fri 07 February 2025 4.35 (-1.14%) 4.32 4.15 - 4.67 0.4199 times
Fri 31 January 2025 4.40 (9.45%) 4.01 3.96 - 4.67 0.7318 times
Fri 24 January 2025 4.02 (-4.29%) 4.18 4.02 - 4.40 0.3957 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.41 and 2.62

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.4566666666667
Monthly Target 42.56
Monthly Target 52.67

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 02 April 2025 2.46 (1.23%) 2.40 2.35 - 2.56 0.2171 times
Mon 31 March 2025 2.43 (-35.88%) 3.81 2.40 - 3.86 1.5813 times
Fri 28 February 2025 3.79 (-13.86%) 4.32 3.66 - 4.67 0.6006 times
Fri 31 January 2025 4.40 (3.53%) 4.32 3.96 - 4.67 0.7108 times
Tue 31 December 2024 4.25 (0%) 5.00 4.25 - 5.04 0.996 times
Tue 26 November 2024 4.25 (5.46%) 4.12 3.80 - 4.57 0.8852 times
Thu 31 October 2024 4.03 (-11.62%) 4.53 3.96 - 4.65 0.6078 times
Mon 30 September 2024 4.56 (-6.94%) 4.90 4.41 - 5.02 0.7232 times
Fri 30 August 2024 4.90 (-22.71%) 6.39 4.25 - 6.54 1.571 times
Wed 31 July 2024 6.34 (26.8%) 4.94 4.67 - 6.38 2.107 times
Fri 28 June 2024 5.00 (-16.39%) 6.00 4.82 - 6.04 4.3303 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.7
20 day DMA 2.92
35 day DMA 3.34
50 day DMA 3.64
100 day DMA 3.98
150 day DMA 4.19
200 day DMA 4.46

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.56
12 day EMA2.692.732.78
20 day EMA2.92.953
35 day EMA3.233.283.33
50 day EMA3.563.613.66

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.512.57
12 day SMA2.72.742.79
20 day SMA2.922.983.05
35 day SMA3.343.393.44
50 day SMA3.643.673.71
100 day SMA3.9844.02
150 day SMA4.194.24.21
200 day SMA4.464.484.49
Back to top | Use Dark Theme