Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.89 and 2.04

Daily Target 11.86
Daily Target 21.92
Daily Target 32.0133333333333
Daily Target 42.07
Daily Target 52.16

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 11 June 2025 1.97 (-5.74%) 2.10 1.96 - 2.11 0.5037 times
Tue 10 June 2025 2.09 (6.63%) 1.96 1.96 - 2.11 0.8738 times
Mon 09 June 2025 1.96 (6.52%) 1.87 1.87 - 1.99 0.4051 times
Fri 06 June 2025 1.84 (2.22%) 1.81 1.80 - 1.85 0.3933 times
Thu 05 June 2025 1.80 (0%) 1.82 1.78 - 1.93 0.8346 times
Wed 04 June 2025 1.80 (4.65%) 1.75 1.72 - 1.80 0.7794 times
Tue 03 June 2025 1.72 (0%) 1.71 1.68 - 1.75 1.2059 times
Mon 02 June 2025 1.72 (1.18%) 1.71 1.68 - 1.74 1.5475 times
Fri 30 May 2025 1.70 (-2.86%) 1.77 1.67 - 1.80 0.4693 times
Thu 29 May 2025 1.75 (-4.89%) 1.84 1.72 - 1.89 2.9874 times
Wed 28 May 2025 1.84 (0.55%) 1.81 1.76 - 1.93 4.6905 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.92 and 2.16

Weekly Target 11.74
Weekly Target 21.86
Weekly Target 31.9833333333333
Weekly Target 42.1
Weekly Target 52.22

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 11 June 2025 1.97 (7.07%) 1.87 1.87 - 2.11 0.6087 times
Fri 06 June 2025 1.84 (8.24%) 1.71 1.68 - 1.93 1.6256 times
Fri 30 May 2025 1.70 (-4.49%) 1.81 1.67 - 1.93 3.1125 times
Fri 23 May 2025 1.78 (-14.01%) 2.01 1.72 - 2.10 1.1349 times
Fri 16 May 2025 2.07 (-4.17%) 2.23 1.99 - 2.25 0.9282 times
Fri 09 May 2025 2.16 (-15.95%) 2.60 2.10 - 2.62 0.9739 times
Fri 02 May 2025 2.57 (-9.19%) 2.81 2.47 - 2.82 0.6532 times
Fri 25 April 2025 2.83 (-5.98%) 3.00 2.78 - 3.13 0.5789 times
Thu 17 April 2025 3.01 (-0.33%) 2.85 2.83 - 3.07 0.384 times
Wed 16 April 2025 3.02 (0%) 2.85 2.83 - 3.04 0 times
Wed 16 April 2025 3.02 (0%) 2.85 2.83 - 3.04 0.1325 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.83 and 2.26

Monthly Target 11.49
Monthly Target 21.73
Monthly Target 31.92
Monthly Target 42.16
Monthly Target 52.35

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 11 June 2025 1.97 (15.88%) 1.71 1.68 - 2.11 0.867 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 2.4855 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 1.8195 times
Mon 31 March 2025 2.43 (-35.88%) 3.81 2.40 - 3.86 1.2505 times
Fri 28 February 2025 3.79 (-13.86%) 4.32 3.66 - 4.67 0.475 times
Fri 31 January 2025 4.40 (3.53%) 4.32 3.96 - 4.67 0.5622 times
Tue 31 December 2024 4.25 (0%) 5.00 4.25 - 5.04 0.7877 times
Tue 26 November 2024 4.25 (5.46%) 4.12 3.80 - 4.57 0.7001 times
Thu 31 October 2024 4.03 (-11.62%) 4.53 3.96 - 4.65 0.4807 times
Mon 30 September 2024 4.56 (-6.94%) 4.90 4.41 - 5.02 0.5719 times
Fri 30 August 2024 4.90 (-22.71%) 6.39 4.25 - 6.54 1.2424 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.84
20 day DMA 1.88
35 day DMA 2.15
50 day DMA 2.36
100 day DMA 3
150 day DMA 3.44
200 day DMA 3.73

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.85
12 day EMA1.91.891.85
20 day EMA1.951.951.93
35 day EMA2.122.132.13
50 day EMA2.332.342.35

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.91.82
12 day SMA1.841.821.79
20 day SMA1.881.891.89
35 day SMA2.152.182.21
50 day SMA2.362.372.38
100 day SMA33.023.04
150 day SMA3.443.463.47
200 day SMA3.733.743.75
Back to top | Use Dark Theme