Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 6.61 and 6.94

Daily Target 16.34
Daily Target 26.54
Daily Target 36.6733333333333
Daily Target 46.87
Daily Target 57

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 24 April 2024 6.73 (4.02%) 6.50 6.48 - 6.81 1.2257 times
Tue 23 April 2024 6.47 (5.37%) 6.11 6.11 - 6.56 1.1627 times
Mon 22 April 2024 6.14 (7.91%) 5.74 5.70 - 6.20 1.1252 times
Fri 19 April 2024 5.69 (4.6%) 5.45 5.21 - 5.70 0.541 times
Thu 18 April 2024 5.44 (-1.63%) 5.58 5.42 - 5.59 0.5219 times
Wed 17 April 2024 5.53 (1.47%) 5.45 5.30 - 5.63 0.3689 times
Tue 16 April 2024 5.45 (-3.88%) 5.87 5.38 - 5.87 0.4681 times
Mon 15 April 2024 5.67 (5.39%) 5.38 5.36 - 5.80 1.0338 times
Fri 12 April 2024 5.38 (5.08%) 5.08 5.00 - 5.45 0.6408 times
Thu 11 April 2024 5.12 (-16.75%) 5.82 5.00 - 6.00 2.9118 times
Wed 10 April 2024 6.15 (8.47%) 5.77 5.72 - 6.36 2.1541 times

 Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 6.22 and 7.33

Weekly Target 15.3
Weekly Target 26.02
Weekly Target 36.4133333333333
Weekly Target 47.13
Weekly Target 57.52

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 24 April 2024 6.73 (18.28%) 5.74 5.70 - 6.81 1.0981 times
Fri 19 April 2024 5.69 (5.76%) 5.38 5.21 - 5.87 0.9169 times
Fri 12 April 2024 5.38 (27.49%) 4.22 4.21 - 6.36 2.8872 times
Fri 05 April 2024 4.22 (3.18%) 4.11 4.04 - 4.25 1.1311 times
Thu 28 March 2024 4.09 (2.25%) 4.01 3.98 - 4.20 0.7228 times
Fri 22 March 2024 4.00 (-0.5%) 4.00 3.76 - 4.12 0.5092 times
Fri 15 March 2024 4.02 (-7.59%) 4.30 4.00 - 4.36 0.4778 times
Fri 08 March 2024 4.35 (1.16%) 4.30 4.12 - 4.53 0.7848 times
Fri 01 March 2024 4.30 (4.37%) 4.09 4.09 - 4.76 1.2513 times
Fri 23 February 2024 4.12 (8.14%) 3.82 3.82 - 4.17 0.2209 times
Fri 16 February 2024 3.81 (-7.97%) 4.15 3.80 - 4.20 0.2881 times

 weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 5.39 and 8.16

Monthly Target 13.09
Monthly Target 24.91
Monthly Target 35.86
Monthly Target 47.68
Monthly Target 58.63

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 24 April 2024 6.73 (64.55%) 4.11 4.04 - 6.81 2.1315 times
Thu 28 March 2024 4.09 (-7.47%) 4.37 3.76 - 4.53 0.9001 times
Thu 29 February 2024 4.42 (10.5%) 3.91 3.80 - 4.76 0.7959 times
Wed 31 January 2024 4.00 (6.95%) 3.87 3.87 - 4.32 0.6875 times
Fri 29 December 2023 3.74 (-7.88%) 4.08 3.50 - 4.34 0.8893 times
Thu 30 November 2023 4.06 (1%) 4.00 3.71 - 4.50 0.7415 times
Tue 31 October 2023 4.02 (-6.07%) 4.15 3.62 - 4.66 0.6147 times
Fri 29 September 2023 4.28 (2.88%) 4.18 3.86 - 5.10 0.7704 times
Thu 31 August 2023 4.16 (-25.71%) 5.54 4.04 - 5.66 1.1438 times
Mon 31 July 2023 5.60 (6.87%) 5.21 5.08 - 5.71 1.3253 times
Fri 30 June 2023 5.24 (12.93%) 4.68 4.35 - 5.62 5.3908 times

 monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 6.09
12 day DMA 5.79
20 day DMA 5.17
35 day DMA 4.71
50 day DMA 4.54
100 day DMA 4.28
150 day DMA 4.22
200 day DMA 4.36

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.235.985.73
12 day EMA5.745.565.4
20 day EMA5.375.235.1
35 day EMA54.94.81
50 day EMA4.654.574.49

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.095.855.65
12 day SMA5.795.645.45
20 day SMA5.175.044.92
35 day SMA4.714.644.58
50 day SMA4.544.484.43
100 day SMA4.284.254.23
150 day SMA4.224.24.19
200 day SMA4.364.354.35
Back to top | Use Dark Theme