Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.37 and 1.68

Daily Target 11.13
Daily Target 21.3
Daily Target 31.44
Daily Target 41.61
Daily Target 51.75

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 02 March 2026 1.47 (7.3%) 1.34 1.27 - 1.58 1.5969 times
Fri 27 February 2026 1.37 (-7.43%) 1.48 1.35 - 1.48 0.8682 times
Thu 26 February 2026 1.48 (1.37%) 1.51 1.47 - 1.52 0.2707 times
Wed 25 February 2026 1.46 (-5.19%) 1.54 1.46 - 1.59 0.8916 times
Tue 24 February 2026 1.54 (-1.91%) 1.57 1.47 - 1.57 0.9175 times
Mon 23 February 2026 1.57 (-3.68%) 1.67 1.51 - 1.69 0.8248 times
Fri 20 February 2026 1.63 (-4.68%) 1.68 1.55 - 1.78 0.8615 times
Thu 19 February 2026 1.71 (-14.07%) 1.97 1.61 - 2.19 1.1515 times
Wed 18 February 2026 1.99 (-7.87%) 2.14 1.97 - 2.24 1.9738 times
Tue 17 February 2026 2.16 (2.37%) 2.14 2.01 - 2.26 0.6434 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.5147 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.37 and 1.68

Weekly Target 11.13
Weekly Target 21.3
Weekly Target 31.44
Weekly Target 41.61
Weekly Target 51.75

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 02 March 2026 1.47 (7.3%) 1.34 1.27 - 1.58 0.4685 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 1.1068 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 1.3584 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.151 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 1.0762 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 1.01 times
Fri 30 January 2026 2.18 (-12.8%) 2.50 2.12 - 2.56 1.2635 times
Fri 23 January 2026 2.50 (25%) 1.97 1.95 - 2.50 1.4405 times
Fri 16 January 2026 2.00 (-2.91%) 2.08 1.94 - 2.33 0.9399 times
Fri 09 January 2026 2.06 (19.08%) 1.78 1.76 - 2.14 1.1853 times
Fri 02 January 2026 1.73 (1.17%) 1.65 1.65 - 2.05 1.3088 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.37 and 1.68

Monthly Target 11.13
Monthly Target 21.3
Monthly Target 31.44
Monthly Target 41.61
Monthly Target 51.75

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 02 March 2026 1.47 (7.3%) 1.34 1.27 - 1.58 0.0663 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.6657 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.7205 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 1.5869 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 3.132 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.8303 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.4601 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.4032 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.5082 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 1.6268 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 1.0958 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.72
20 day DMA 1.96
35 day DMA 2.06
50 day DMA 1.99
100 day DMA 1.66
150 day DMA 1.62
200 day DMA 1.68

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.57
12 day EMA1.681.721.78
20 day EMA1.811.851.9
35 day EMA1.871.891.92
50 day EMA1.911.931.95

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.481.54
12 day SMA1.721.781.85
20 day SMA1.9622.05
35 day SMA2.062.082.1
50 day SMA1.9922
100 day SMA1.661.661.66
150 day SMA1.621.621.63
200 day SMA1.681.691.69
Back to top | Use Dark Theme