Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.2 and 1.32

Daily Target 11.17
Daily Target 21.22
Daily Target 31.2866666666667
Daily Target 41.34
Daily Target 51.41

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 01 May 2026 1.28 (-3.76%) 1.31 1.23 - 1.35 0.7597 times
Thu 30 April 2026 1.33 (-0.75%) 1.34 1.32 - 1.38 0.5338 times
Wed 29 April 2026 1.34 (-10.07%) 1.51 1.28 - 1.51 2.2248 times
Tue 28 April 2026 1.49 (-9.15%) 1.60 1.46 - 1.62 1.7912 times
Mon 27 April 2026 1.64 (-4.65%) 1.65 1.62 - 1.71 0.9908 times
Fri 24 April 2026 1.72 (1.78%) 1.67 1.61 - 1.78 0.8161 times
Thu 23 April 2026 1.69 (1.2%) 1.65 1.62 - 1.74 1.0119 times
Wed 22 April 2026 1.67 (-0.6%) 1.70 1.65 - 1.74 0.4231 times
Tue 21 April 2026 1.68 (0.6%) 1.69 1.67 - 1.74 0.4691 times
Mon 20 April 2026 1.67 (1.21%) 1.65 1.59 - 1.73 0.9795 times
Fri 17 April 2026 1.65 (1.85%) 1.62 1.62 - 1.76 1.3101 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.02 and 1.5

Weekly Target 10.93
Weekly Target 21.1
Weekly Target 31.4066666666667
Weekly Target 41.58
Weekly Target 51.89

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 0.1355 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.0796 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 0.2018 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 0.3366 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.1966 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.5989 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2164 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.4692 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.6924 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0731 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0897 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.2 and 1.32

Monthly Target 11.17
Monthly Target 21.22
Monthly Target 31.2866666666667
Monthly Target 41.34
Monthly Target 51.41

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 01 May 2026 1.28 (-3.76%) 1.31 1.23 - 1.35 0.012 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6472 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.6589 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2289 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2478 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5457 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.077 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2855 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1582 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1387 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1747 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.57
20 day DMA 1.52
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.64
150 day DMA 1.53
200 day DMA 1.54

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.461.52
12 day EMA1.471.51.53
20 day EMA1.451.471.48
35 day EMA1.441.451.46
50 day EMA1.341.341.34

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.51.58
12 day SMA1.571.61.62
20 day SMA1.521.511.5
35 day SMA1.271.261.24
50 day SMA1.261.271.29
100 day SMA1.641.641.65
150 day SMA1.531.531.53
200 day SMA1.541.541.54
Back to top | Use Dark Theme