Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 18.87 and 19.77
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.5 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.36 (-1.48%) | 19.90 | 19.27 - 20.17 | 0.8287 times |
| Thu 07 August 2025 | 19.65 (-0.56%) | 19.50 | 18.81 - 19.80 | 1.0907 times |
| Wed 06 August 2025 | 19.76 (-2.9%) | 20.27 | 19.14 - 20.76 | 1.8837 times |
| Tue 05 August 2025 | 20.35 (38.91%) | 19.85 | 18.68 - 21.33 | 2.9926 times |
| Fri 01 August 2025 | 14.65 (-3.3%) | 15.16 | 14.61 - 15.16 | 0.6231 times |
| Thu 31 July 2025 | 15.15 (-5.78%) | 16.00 | 15.11 - 16.20 | 0.6732 times |
| Wed 30 July 2025 | 16.08 (-0.92%) | 16.36 | 16.01 - 16.67 | 0.5115 times |
| Tue 29 July 2025 | 16.23 (-0.61%) | 16.32 | 16.01 - 16.34 | 0.4812 times |
| Mon 28 July 2025 | 16.33 (1.62%) | 16.32 | 16.10 - 16.65 | 0.4889 times |
| Fri 25 July 2025 | 16.07 (-2.19%) | 16.45 | 16.00 - 16.57 | 0.4264 times |
| Thu 24 July 2025 | 16.43 (-2.2%) | 16.72 | 16.34 - 16.82 | 0.4561 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 17.7 and 20.35
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.36 (32.15%) | 19.85 | 18.68 - 21.33 | 2.0985 times |
| Fri 01 August 2025 | 14.65 (-8.84%) | 16.32 | 14.61 - 16.67 | 0.8578 times |
| Fri 25 July 2025 | 16.07 (-2.84%) | 16.54 | 16.00 - 17.31 | 0.9114 times |
| Fri 18 July 2025 | 16.54 (-15.87%) | 19.67 | 16.41 - 19.82 | 0.7623 times |
| Fri 11 July 2025 | 19.66 (-3.15%) | 20.21 | 19.21 - 20.32 | 0.894 times |
| Thu 03 July 2025 | 20.30 (-0.25%) | 20.34 | 20.00 - 20.63 | 0.6317 times |
| Fri 27 June 2025 | 20.35 (9.88%) | 18.37 | 18.18 - 20.55 | 1.2891 times |
| Fri 20 June 2025 | 18.52 (-1.23%) | 19.12 | 17.89 - 19.36 | 0.5613 times |
| Fri 13 June 2025 | 18.75 (6.53%) | 17.74 | 17.43 - 18.99 | 1.0527 times |
| Fri 06 June 2025 | 17.60 (10.21%) | 15.92 | 15.57 - 17.67 | 0.9413 times |
| Fri 30 May 2025 | 15.97 (-0.81%) | 16.34 | 15.45 - 16.43 | 0.8404 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 16.99 and 23.71
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.36 (27.79%) | 15.16 | 14.61 - 21.33 | 0.6165 times |
| Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9753 times |
| Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0994 times |
| Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.3531 times |
| Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9623 times |
| Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0893 times |
| Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.9874 times |
| Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.3098 times |
| Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.5225 times |
| Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 1.0844 times |
| Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 1.066 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.53 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.67 |
| 150 day DMA | 21 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.54 | 17.99 |
| 12 day EMA | 18 | 17.75 | 17.4 |
| 20 day EMA | 17.89 | 17.73 | 17.53 |
| 35 day EMA | 17.75 | 17.66 | 17.54 |
| 50 day EMA | 18.02 | 17.97 | 17.9 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 17.91 | 17.2 |
| 12 day SMA | 17.24 | 16.99 | 16.74 |
| 20 day SMA | 17.53 | 17.55 | 17.57 |
| 35 day SMA | 18.45 | 18.43 | 18.4 |
| 50 day SMA | 18.1 | 18.04 | 17.96 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 21 | 21.06 | 21.11 |
| 200 day SMA | 23.36 | 23.43 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.