CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 24.48 and 25.44

Daily Target 123.73
Daily Target 224.27
Daily Target 324.69
Daily Target 425.23
Daily Target 525.65

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 24.81 (1.31%) 24.53 24.15 - 25.11 0.6086 times
Thu 30 April 2026 24.49 (1.03%) 24.50 24.13 - 24.90 1.2063 times
Wed 29 April 2026 24.24 (-1.82%) 24.33 23.31 - 24.35 1.3993 times
Tue 28 April 2026 24.69 (-1.28%) 25.00 24.48 - 25.28 1.0033 times
Mon 27 April 2026 25.01 (2.25%) 24.45 24.39 - 25.71 0.5088 times
Fri 24 April 2026 24.46 (3.25%) 23.59 23.17 - 24.61 1.1743 times
Thu 23 April 2026 23.69 (-5.62%) 24.80 23.31 - 24.80 0.8918 times
Wed 22 April 2026 25.10 (2.12%) 24.72 24.42 - 25.13 0.7803 times
Tue 21 April 2026 24.58 (-2.31%) 25.19 24.37 - 25.72 1.6959 times
Mon 20 April 2026 25.16 (0.44%) 24.67 24.67 - 25.32 0.7315 times
Fri 17 April 2026 25.05 (2%) 25.14 24.84 - 25.37 0.739 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 24.06 and 26.46

Weekly Target 122.21
Weekly Target 223.51
Weekly Target 324.61
Weekly Target 425.91
Weekly Target 527.01

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.8366 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.9335 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6909 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.9507 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.7912 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.9238 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5178 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.8764 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.6358 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.8434 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 1.0113 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 24.48 and 25.44

Monthly Target 123.73
Monthly Target 224.27
Monthly Target 324.69
Monthly Target 425.23
Monthly Target 525.65

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 24.81 (1.31%) 24.53 24.15 - 25.11 0.0229 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7763 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9318 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2118 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9473 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0348 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2759 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8425 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0176 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.9392 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 1.0262 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.65
20 day DMA 24.48
35 day DMA 24.73
50 day DMA 25.92
100 day DMA 32.11
150 day DMA 31.17
200 day DMA 28.5

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5124.52
12 day EMA24.5824.5424.55
20 day EMA24.7424.7324.76
35 day EMA25.5525.5925.66
50 day EMA26.3826.4426.52

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5824.42
12 day SMA24.6524.6424.63
20 day SMA24.4824.4924.51
35 day SMA24.7324.7724.83
50 day SMA25.9226.0926.27
100 day SMA32.1132.2532.4
150 day SMA31.1731.1631.14
200 day SMA28.528.4728.44
Back to top | Use Dark Theme