CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 23.59 and 24.55

Daily Target 123.41
Daily Target 223.76
Daily Target 324.37
Daily Target 424.72
Daily Target 525.33

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 24.11 (-2.43%) 24.71 24.02 - 24.98 0.3852 times
Wed 01 July 2026 24.71 (3.61%) 23.92 23.86 - 24.86 0.6983 times
Tue 30 June 2026 23.85 (-1.93%) 24.14 23.36 - 24.14 0.7389 times
Mon 29 June 2026 24.32 (0.08%) 24.35 24.21 - 24.80 0.7115 times
Fri 26 June 2026 24.30 (6.07%) 22.67 22.67 - 24.34 2.2907 times
Thu 25 June 2026 22.91 (3.57%) 22.33 22.24 - 22.93 0.67 times
Wed 24 June 2026 22.12 (3.46%) 21.42 21.40 - 22.46 1.0045 times
Tue 23 June 2026 21.38 (0.85%) 21.07 21.05 - 21.93 0.9639 times
Mon 22 June 2026 21.20 (0.38%) 21.29 20.64 - 21.47 0.9424 times
Thu 18 June 2026 21.12 (4.3%) 20.39 20.23 - 21.15 1.5946 times
Wed 17 June 2026 20.25 (-1.03%) 20.68 19.86 - 20.71 0.6812 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 22.93 and 24.55

Weekly Target 122.53
Weekly Target 223.32
Weekly Target 324.15
Weekly Target 424.94
Weekly Target 525.77

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.589 times
Fri 26 June 2026 24.30 (15.06%) 21.29 20.64 - 24.34 1.3649 times
Thu 18 June 2026 21.12 (2.03%) 20.73 19.86 - 21.15 0.8354 times
Fri 12 June 2026 20.70 (-1.48%) 21.16 20.11 - 21.52 0.5881 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 0.9153 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 0.8603 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 0.9694 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.5662 times
Fri 08 May 2026 19.83 (-19.88%) 24.66 18.31 - 25.23 1.6322 times
Wed 06 May 2026 24.75 (-0.24%) 24.73 24.25 - 25.70 0.6791 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.7008 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.99 and 25.11

Monthly Target 123.2
Monthly Target 223.65
Monthly Target 324.316666666667
Monthly Target 424.77
Monthly Target 525.44

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 24.11 (1.09%) 23.92 23.86 - 24.98 0.0666 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 1.069 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.5336 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.8106 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.973 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2654 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9892 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0805 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.3324 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8798 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0626 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.26
12 day DMA 22.56
20 day DMA 21.9
35 day DMA 21.1
50 day DMA 21.73
100 day DMA 24.41
150 day DMA 29.35
200 day DMA 28.77

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.8723.45
12 day EMA2322.822.45
20 day EMA22.4422.2622
35 day EMA22.2422.1321.98
50 day EMA22.2422.1622.06

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.0223.5
12 day SMA22.5622.2721.94
20 day SMA21.921.7121.46
35 day SMA21.120.9520.78
50 day SMA21.7321.7521.74
100 day SMA24.4124.4924.57
150 day SMA29.3529.4529.54
200 day SMA28.7728.7528.74
Back to top | Use Dark Theme