CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 27.04 and 28.68

Daily Target 126.72
Daily Target 227.36
Daily Target 328.363333333333
Daily Target 429
Daily Target 530

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 0.9911 times
Fri 27 February 2026 29.57 (-7.25%) 29.87 27.22 - 30.50 1.7816 times
Thu 26 February 2026 31.88 (3.41%) 30.83 30.40 - 32.05 1.2794 times
Wed 25 February 2026 30.83 (2.97%) 30.28 29.92 - 31.11 0.7868 times
Tue 24 February 2026 29.94 (3.46%) 28.96 28.61 - 30.54 1.0676 times
Mon 23 February 2026 28.94 (-0.92%) 28.77 27.80 - 29.67 0.9019 times
Fri 20 February 2026 29.21 (-6.8%) 31.61 29.10 - 31.61 1.167 times
Thu 19 February 2026 31.34 (-6.92%) 33.50 31.12 - 33.50 1.1954 times
Wed 18 February 2026 33.67 (0.75%) 33.65 33.40 - 34.44 0.3842 times
Tue 17 February 2026 33.42 (0.81%) 33.13 32.70 - 34.18 0.4449 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.4666 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 27.04 and 28.68

Weekly Target 126.72
Weekly Target 227.36
Weekly Target 328.363333333333
Weekly Target 429
Weekly Target 530

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 0.3067 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.7999 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.9874 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1444 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.0627 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.5809 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.1748 times
Fri 23 January 2026 42.24 (5.57%) 39.90 39.74 - 43.01 0.714 times
Fri 16 January 2026 40.01 (1.7%) 40.80 38.73 - 41.88 1.1429 times
Fri 09 January 2026 39.34 (2.08%) 38.48 37.29 - 41.35 1.0863 times
Fri 02 January 2026 38.54 (-2.18%) 39.40 37.83 - 39.76 0.7414 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 27.04 and 28.68

Monthly Target 126.72
Monthly Target 227.36
Monthly Target 328.363333333333
Monthly Target 429
Monthly Target 530

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 0.0634 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.152 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9006 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9837 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.213 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.801 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9674 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8435 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9756 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0998 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.3536 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 30.04
12 day DMA 31.09
20 day DMA 32.05
35 day DMA 35.76
50 day DMA 36.93
100 day DMA 34.38
150 day DMA 30.08
200 day DMA 27.03

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.5230.99
12 day EMA30.9631.531.85
20 day EMA32.3632.8233.16
35 day EMA34.1934.5634.85
50 day EMA36.436.7437.03

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.2330.16
12 day SMA31.0931.4231.65
20 day SMA32.0532.6233.11
35 day SMA35.7636.0836.38
50 day SMA36.9337.1637.35
100 day SMA34.3834.3234.26
150 day SMA30.083029.91
200 day SMA27.0326.9726.91
Back to top | Use Dark Theme