Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 36.1 and 37.8
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 39.14 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.16 (-3.51%) | 38.03 | 36.73 - 38.43 | 0.9509 times | Thu 29 October 2026 | 38.51 (4.99%) | 37.57 | 36.08 - 38.72 | 2.0594 times | Wed 28 October 2026 | 36.68 (6.29%) | 34.51 | 34.51 - 37.38 | 1.2268 times | Tue 27 October 2026 | 34.51 (3.63%) | 33.55 | 33.19 - 34.66 | 0.8399 times | Mon 26 October 2026 | 33.30 (0.67%) | 33.20 | 32.84 - 33.79 | 0.6709 times | Fri 23 October 2026 | 33.08 (-0.33%) | 33.41 | 32.69 - 33.62 | 0.5776 times | Thu 22 October 2026 | 33.19 (-3.43%) | 34.13 | 33.06 - 34.55 | 0.9543 times | Wed 21 October 2026 | 34.37 (3.68%) | 33.15 | 32.93 - 34.72 | 0.9574 times | Tue 20 October 2026 | 33.15 (3.05%) | 32.65 | 32.09 - 33.55 | 0.775 times | Mon 19 October 2026 | 32.17 (0.66%) | 32.44 | 31.67 - 32.74 | 0.9879 times | Fri 16 October 2026 | 31.96 (-5.44%) | 33.82 | 31.80 - 34.15 | 1.0866 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 35 and 40.88
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.16 (12.33%) | 33.20 | 32.84 - 38.72 | 1.1793 times | Fri 23 October 2026 | 33.08 (3.5%) | 32.44 | 31.67 - 34.72 | 0.8724 times | Fri 16 October 2026 | 31.96 (-7.15%) | 34.42 | 31.80 - 34.42 | 0.8683 times | Fri 09 October 2026 | 34.42 (-3.21%) | 35.45 | 32.25 - 37.99 | 1.1445 times | Fri 02 October 2026 | 35.56 (-0.7%) | 35.81 | 34.14 - 36.99 | 1.0954 times | Fri 25 September 2026 | 35.81 (1.33%) | 35.68 | 33.90 - 36.12 | 1.1952 times | Fri 18 September 2026 | 35.34 (9.31%) | 32.30 | 32.16 - 36.85 | 1.2488 times | Fri 11 September 2026 | 32.33 (-1.76%) | 32.57 | 31.44 - 33.58 | 0.5099 times | Fri 04 September 2026 | 32.91 (-1.76%) | 33.03 | 31.99 - 34.73 | 0.7647 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 1.1213 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.2671 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 34.42 and 41.47
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.16 (4.59%) | 36.10 | 31.67 - 38.72 | 0.9373 times | Wed 30 September 2026 | 35.53 (7.57%) | 33.00 | 31.44 - 36.85 | 0.894 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.1244 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.0172 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 0.9702 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.3919 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7357 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.8831 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1484 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8978 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9807 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.22 |
| 100 day DMA | 29.93 |
| 150 day DMA | 27.43 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.95 | 34.67 |
| 12 day EMA | 35.1 | 34.72 | 34.03 |
| 20 day EMA | 34.66 | 34.4 | 33.97 |
| 35 day EMA | 34.19 | 34.02 | 33.76 |
| 50 day EMA | 34.12 | 34 | 33.82 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.22 | 34.15 |
| 12 day SMA | 34.32 | 33.99 | 33.52 |
| 20 day SMA | 34.09 | 34.01 | 33.85 |
| 35 day SMA | 34.61 | 34.47 | 34.29 |
| 50 day SMA | 34.22 | 34.13 | 34.01 |
| 100 day SMA | 29.93 | 29.77 | 29.59 |
| 150 day SMA | 27.43 | 27.35 | 27.25 |
| 200 day SMA | 28.41 | 28.42 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.