CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 19.14 and 20.08

Daily Target 118.38
Daily Target 218.95
Daily Target 319.323333333333
Daily Target 419.89
Daily Target 520.26

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 25 April 2024 19.51 (-1.76%) 19.07 18.76 - 19.70 1.3782 times
Wed 24 April 2024 19.86 (-1%) 20.05 19.69 - 20.10 0.8322 times
Tue 23 April 2024 20.06 (2.29%) 19.61 19.61 - 20.67 1.456 times
Mon 22 April 2024 19.61 (1.55%) 19.33 19.14 - 19.80 0.6965 times
Fri 19 April 2024 19.31 (0.57%) 19.04 18.87 - 19.35 0.9511 times
Thu 18 April 2024 19.20 (1.91%) 18.84 18.50 - 19.38 1.0252 times
Wed 17 April 2024 18.84 (-0.53%) 18.88 18.80 - 19.34 0.8036 times
Tue 16 April 2024 18.94 (-1.51%) 19.00 18.74 - 19.27 1.0164 times
Mon 15 April 2024 19.23 (-4.14%) 20.04 19.20 - 20.09 0.753 times
Fri 12 April 2024 20.06 (-3.46%) 20.71 19.78 - 20.83 1.0876 times
Thu 11 April 2024 20.78 (1.71%) 20.81 20.38 - 20.98 0.6363 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 19.14 and 21.05

Weekly Target 117.74
Weekly Target 218.62
Weekly Target 319.646666666667
Weekly Target 420.53
Weekly Target 521.56

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 25 April 2024 19.51 (1.04%) 19.33 18.76 - 20.67 0.5381 times
Fri 19 April 2024 19.31 (-3.74%) 20.04 18.50 - 20.09 0.5611 times
Fri 12 April 2024 20.06 (-3.65%) 20.98 19.78 - 21.58 0.5259 times
Fri 05 April 2024 20.82 (-6%) 22.22 20.69 - 22.67 0.8051 times
Thu 28 March 2024 22.15 (9.27%) 20.12 20.12 - 22.52 0.8163 times
Fri 22 March 2024 20.27 (7.53%) 18.85 18.53 - 21.33 1.0655 times
Fri 15 March 2024 18.85 (-9.33%) 20.56 18.68 - 20.88 0.9864 times
Fri 08 March 2024 20.79 (4.26%) 20.16 19.41 - 22.95 1.7419 times
Fri 01 March 2024 19.94 (-16.46%) 23.52 17.42 - 25.60 2.1837 times
Fri 23 February 2024 23.87 (-5.65%) 24.80 23.60 - 25.35 0.7759 times
Fri 16 February 2024 25.30 (5.77%) 23.84 22.26 - 25.36 1.2606 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 16.92 and 21.09

Monthly Target 116.06
Monthly Target 217.78
Monthly Target 320.226666666667
Monthly Target 421.95
Monthly Target 524.4

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 25 April 2024 19.51 (-11.92%) 22.22 18.50 - 22.67 0.3814 times
Thu 28 March 2024 22.15 (22.65%) 18.67 18.26 - 22.95 0.81 times
Thu 29 February 2024 18.06 (-21.75%) 23.22 17.42 - 25.60 0.7357 times
Wed 31 January 2024 23.08 (6.95%) 21.17 18.56 - 24.73 0.7219 times
Fri 29 December 2023 21.58 (7.95%) 19.85 19.00 - 22.66 0.7244 times
Thu 30 November 2023 19.99 (27.98%) 15.48 15.28 - 20.35 0.7801 times
Tue 31 October 2023 15.62 (-7.52%) 16.84 12.07 - 16.84 0.851 times
Fri 29 September 2023 16.89 (-15.25%) 20.07 15.94 - 20.22 0.5376 times
Thu 31 August 2023 19.93 (18.28%) 16.80 16.24 - 20.39 0.944 times
Mon 31 July 2023 16.85 (22.81%) 13.59 13.18 - 20.96 3.514 times
Fri 30 June 2023 13.72 (-43.84%) 24.53 9.26 - 24.55 3.5101 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.65
20 day DMA 20.42
35 day DMA 20.33
50 day DMA 21.21
100 day DMA 21.28
150 day DMA 19.65
200 day DMA 19.19

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7219.65
12 day EMA19.8219.8819.88
20 day EMA20.1220.1820.21
35 day EMA20.7420.8120.87
50 day EMA21.2721.3421.4

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6119.4
12 day SMA19.6519.8219.91
20 day SMA20.4220.5120.6
35 day SMA20.3320.3920.46
50 day SMA21.2121.2821.37
100 day SMA21.2821.2821.28
150 day SMA19.6519.6319.61
200 day SMA19.1919.1719.15
Back to top | Use Dark Theme