Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 18.29 and 20.77
| Daily Target 1 | 16.37 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 21.33 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 19.09 (2.8%) | 17.58 | 17.49 - 19.97 | 1.3337 times |
| Fri 04 April 2025 | 18.57 (-3.23%) | 18.51 | 17.90 - 18.99 | 1.4577 times |
| Thu 03 April 2025 | 19.19 (-4.95%) | 18.87 | 18.75 - 19.58 | 0.9187 times |
| Wed 02 April 2025 | 20.19 (2.07%) | 19.42 | 19.36 - 20.39 | 0.8486 times |
| Tue 01 April 2025 | 19.78 (-1.2%) | 20.00 | 19.34 - 20.22 | 0.7747 times |
| Mon 31 March 2025 | 20.02 (0.4%) | 19.42 | 19.22 - 20.30 | 1.0298 times |
| Fri 28 March 2025 | 19.94 (-0.7%) | 20.01 | 19.58 - 20.09 | 0.6453 times |
| Wed 26 March 2025 | 20.08 (-4.29%) | 20.82 | 19.96 - 20.97 | 0.5764 times |
| Mon 24 March 2025 | 20.98 (2.24%) | 20.83 | 20.65 - 21.14 | 0.4936 times |
| Fri 21 March 2025 | 20.52 (2.24%) | 19.86 | 19.76 - 21.01 | 1.9215 times |
| Thu 20 March 2025 | 20.07 (-2.29%) | 20.21 | 20.05 - 20.52 | 1.1287 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 18.29 and 20.77
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 19.09 (2.8%) | 17.58 | 17.49 - 19.97 | 0.2262 times |
| Fri 04 April 2025 | 18.57 (-6.87%) | 19.42 | 17.90 - 20.39 | 0.8529 times |
| Fri 28 March 2025 | 19.94 (-2.83%) | 20.83 | 19.58 - 21.14 | 0.2909 times |
| Fri 21 March 2025 | 20.52 (6.38%) | 19.43 | 19.12 - 21.01 | 1.2361 times |
| Fri 14 March 2025 | 19.29 (-4.55%) | 19.72 | 18.70 - 20.49 | 1.7325 times |
| Fri 07 March 2025 | 20.21 (-6.78%) | 21.76 | 19.56 - 22.58 | 1.3369 times |
| Fri 28 February 2025 | 21.68 (-15.81%) | 25.72 | 21.19 - 26.64 | 1.48 times |
| Fri 21 February 2025 | 25.75 (-5.75%) | 27.32 | 25.72 - 27.80 | 0.7015 times |
| Fri 14 February 2025 | 27.32 (-1.01%) | 27.62 | 26.65 - 28.48 | 1.2118 times |
| Fri 07 February 2025 | 27.60 (-2.37%) | 27.43 | 27.28 - 28.90 | 0.9313 times |
| Fri 31 January 2025 | 28.27 (6.92%) | 26.30 | 26.24 - 28.65 | 0.8806 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 16.84 and 19.74
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 19.09 (-4.65%) | 20.00 | 17.49 - 20.39 | 0.2158 times |
| Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.1386 times |
| Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 1.0321 times |
| Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.3691 times |
| Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.5461 times |
| Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 1.1335 times |
| Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 1.1143 times |
| Mon 30 September 2024 | 28.52 (-3.88%) | 29.70 | 27.81 - 32.53 | 0.8615 times |
| Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.407 times |
| Wed 31 July 2024 | 24.13 (10.84%) | 21.64 | 16.97 - 24.73 | 1.182 times |
| Fri 28 June 2024 | 21.77 (-6.41%) | 23.69 | 20.76 - 24.15 | 0.7163 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.79 |
| 35 day DMA | 21.87 |
| 50 day DMA | 23.6 |
| 100 day DMA | 26.37 |
| 150 day DMA | 27.74 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.38 | 19.78 |
| 12 day EMA | 19.74 | 19.86 | 20.1 |
| 20 day EMA | 20.35 | 20.48 | 20.68 |
| 35 day EMA | 21.77 | 21.93 | 22.13 |
| 50 day EMA | 23.35 | 23.52 | 23.72 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.55 | 19.82 |
| 12 day SMA | 19.91 | 20.03 | 20.15 |
| 20 day SMA | 19.79 | 19.87 | 20 |
| 35 day SMA | 21.87 | 22.12 | 22.39 |
| 50 day SMA | 23.6 | 23.75 | 23.92 |
| 100 day SMA | 26.37 | 26.52 | 26.68 |
| 150 day SMA | 27.74 | 27.8 | 27.86 |
| 200 day SMA | 26.4 | 26.42 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.