Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 39.39 and 40.22
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.81 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (-0.27%) | 40.18 | 39.51 - 40.34 | 0.3947 times | Tue 23 December 2025 | 40.20 (-2.88%) | 41.05 | 40.01 - 41.15 | 0.6435 times | Mon 22 December 2025 | 41.39 (4.94%) | 40.00 | 39.89 - 42.17 | 1.4334 times | Fri 19 December 2025 | 39.44 (-0.4%) | 39.46 | 39.15 - 39.87 | 1.0316 times | Thu 18 December 2025 | 39.60 (-0.15%) | 39.73 | 39.12 - 40.23 | 0.8013 times | Wed 17 December 2025 | 39.66 (1.56%) | 39.05 | 38.16 - 40.10 | 0.9126 times | Tue 16 December 2025 | 39.05 (0.44%) | 38.46 | 37.76 - 39.11 | 0.9029 times | Mon 15 December 2025 | 38.88 (0.65%) | 39.05 | 38.24 - 39.53 | 1.1221 times | Fri 12 December 2025 | 38.63 (1.74%) | 38.93 | 38.06 - 39.19 | 1.2996 times | Thu 11 December 2025 | 37.97 (-0.13%) | 37.96 | 36.63 - 38.20 | 1.4583 times | Wed 10 December 2025 | 38.02 (-0.6%) | 38.25 | 37.90 - 38.59 | 1.8957 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 39.8 and 42.46
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (1.65%) | 40.00 | 39.51 - 42.17 | 0.4768 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.9202 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.3634 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.0802 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8346 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.4437 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.1398 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 1.8165 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.25 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.6748 times | Fri 24 October 2025 | 24.51 (10.7%) | 22.49 | 22.24 - 24.86 | 0.6704 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 38.36 and 43.9
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (0.35%) | 39.76 | 36.63 - 42.17 | 0.771 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.0508 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7204 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.8701 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.658 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.8775 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 0.9891 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2174 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8657 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.98 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.8883 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.25 |
| 35 day DMA | 37.47 |
| 50 day DMA | 33.52 |
| 100 day DMA | 27.83 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.06 | 39.99 |
| 12 day EMA | 39.51 | 39.4 | 39.25 |
| 20 day EMA | 38.62 | 38.47 | 38.29 |
| 35 day EMA | 35.99 | 35.75 | 35.49 |
| 50 day EMA | 33.33 | 33.05 | 32.76 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.06 | 39.83 |
| 12 day SMA | 39.27 | 39.1 | 38.97 |
| 20 day SMA | 39.25 | 39.25 | 39.16 |
| 35 day SMA | 37.47 | 37.23 | 36.81 |
| 50 day SMA | 33.52 | 33.17 | 32.82 |
| 100 day SMA | 27.83 | 27.63 | 27.38 |
| 150 day SMA | 24.52 | 24.36 | 24.2 |
| 200 day SMA | 23.24 | 23.14 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.