CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 31.17 and 34.01

Daily Target 130.4
Daily Target 231.93
Daily Target 333.236666666667
Daily Target 434.77
Daily Target 536.08

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Mon 24 August 2026 33.47 (-2.13%) 33.65 31.70 - 34.54 0.916 times
Fri 21 August 2026 34.20 (3.86%) 32.85 32.14 - 34.70 1.4688 times
Thu 20 August 2026 32.93 (1.89%) 32.41 32.41 - 34.01 0.8271 times
Wed 19 August 2026 32.32 (11.33%) 29.03 29.03 - 32.39 1.1576 times
Tue 18 August 2026 29.03 (-3.07%) 29.89 28.72 - 30.13 1.5283 times
Mon 17 August 2026 29.95 (1.11%) 29.50 29.21 - 30.50 0.5782 times
Fri 14 August 2026 29.62 (-3.04%) 30.93 29.58 - 31.12 0.6768 times
Thu 13 August 2026 30.55 (-2.8%) 31.62 30.51 - 31.97 0.9278 times
Wed 12 August 2026 31.43 (-2.51%) 32.43 31.25 - 33.00 1.1166 times
Tue 11 August 2026 32.24 (-0.34%) 32.34 31.46 - 32.99 0.8028 times
Mon 10 August 2026 32.35 (1%) 31.86 31.24 - 33.06 1.0264 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 31.17 and 34.01

Weekly Target 130.4
Weekly Target 231.93
Weekly Target 333.236666666667
Weekly Target 434.77
Weekly Target 536.08

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Mon 24 August 2026 33.47 (-2.13%) 33.65 31.70 - 34.54 0.2191 times
Fri 21 August 2026 34.20 (15.46%) 29.50 28.72 - 34.70 1.3296 times
Fri 14 August 2026 29.62 (-7.52%) 31.86 29.58 - 33.06 1.0882 times
Fri 07 August 2026 32.03 (14.39%) 27.83 27.83 - 32.37 1.8711 times
Fri 31 July 2026 28.00 (13.45%) 25.10 23.73 - 30.81 2.1268 times
Fri 24 July 2026 24.68 (0%) 25.56 24.35 - 25.63 0.2505 times
Fri 24 July 2026 24.68 (2.15%) 23.97 23.25 - 25.63 1.1616 times
Fri 17 July 2026 24.16 (1.94%) 23.67 22.46 - 25.13 0.8133 times
Fri 10 July 2026 23.70 (-1.7%) 23.95 23.34 - 24.80 0.4324 times
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.7073 times
Fri 26 June 2026 24.30 (15.06%) 21.29 20.64 - 24.34 1.6389 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 30.65 and 37.52

Monthly Target 125.13
Monthly Target 229.3
Monthly Target 332
Monthly Target 436.17
Monthly Target 538.87

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 24 August 2026 33.47 (19.54%) 27.83 27.83 - 34.70 0.8893 times
Fri 31 July 2026 28.00 (17.4%) 23.92 22.46 - 30.81 1.0036 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 0.9572 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.3733 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7259 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8713 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1331 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8858 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9676 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1931 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7878 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 32.39
12 day DMA 31.68
20 day DMA 30.29
35 day DMA 27.68
50 day DMA 26.16
100 day DMA 24.21
150 day DMA 26.38
200 day DMA 29.39

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.3931.48
12 day EMA31.5131.1530.59
20 day EMA30.2829.9429.49
35 day EMA28.4128.1127.75
50 day EMA26.3526.0625.73

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3931.6930.77
12 day SMA31.6831.4331.11
20 day SMA30.2929.8329.36
35 day SMA27.6827.427.11
50 day SMA26.1625.9125.64
100 day SMA24.2124.1324.04
150 day SMA26.3826.4326.47
200 day SMA29.3929.3929.39
Back to top | Use Dark Theme