CapstarFinancial CSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capstar Financial CSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapstarFinancial
Strong Daily Stock price targets for CapstarFinancial CSTR are 20.03 and 20.27
Daily Target 1 | 19.85 |
Daily Target 2 | 19.97 |
Daily Target 3 | 20.086666666667 |
Daily Target 4 | 20.21 |
Daily Target 5 | 20.33 |
Daily price and volume Capstar Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.10 (0%) | 20.02 | 19.96 - 20.20 | 2.1219 times | Wed 27 March 2024 | 20.10 (3.29%) | 19.46 | 19.46 - 20.10 | 0.8958 times | Tue 26 March 2024 | 19.46 (0.36%) | 19.55 | 19.36 - 19.56 | 0.3857 times | Mon 25 March 2024 | 19.39 (0.1%) | 19.48 | 19.37 - 19.57 | 0.3622 times | Fri 22 March 2024 | 19.37 (-1.97%) | 19.84 | 19.34 - 19.84 | 0.4216 times | Thu 21 March 2024 | 19.76 (1.7%) | 19.72 | 19.58 - 19.84 | 0.6283 times | Wed 20 March 2024 | 19.43 (3.35%) | 18.74 | 18.74 - 19.59 | 1.1114 times | Tue 19 March 2024 | 18.80 (0.97%) | 18.63 | 18.63 - 18.98 | 0.8785 times | Mon 18 March 2024 | 18.62 (-1.06%) | 18.75 | 18.61 - 18.86 | 1.1398 times | Fri 15 March 2024 | 18.82 (1.18%) | 18.55 | 18.55 - 19.05 | 2.0549 times | Thu 14 March 2024 | 18.60 (-2.62%) | 19.10 | 18.50 - 19.10 | 0.696 times |
Weekly price and charts CapstarFinancial
Strong weekly Stock price targets for CapstarFinancial CSTR are 19.73 and 20.57
Weekly Target 1 | 19.05 |
Weekly Target 2 | 19.57 |
Weekly Target 3 | 19.886666666667 |
Weekly Target 4 | 20.41 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for Capstar Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.10 (3.77%) | 19.48 | 19.36 - 20.20 | 1.0616 times | Fri 22 March 2024 | 19.37 (2.92%) | 18.75 | 18.61 - 19.84 | 1.1783 times | Fri 15 March 2024 | 18.82 (-2.64%) | 19.36 | 18.50 - 19.46 | 1.2352 times | Fri 08 March 2024 | 19.33 (3.59%) | 18.79 | 18.50 - 19.62 | 1.0123 times | Fri 01 March 2024 | 18.66 (-0.11%) | 18.56 | 18.22 - 19.00 | 0.5863 times | Fri 23 February 2024 | 18.68 (2.64%) | 17.98 | 17.69 - 19.04 | 1.1206 times | Fri 16 February 2024 | 18.20 (2.02%) | 17.85 | 16.88 - 18.40 | 0.8841 times | Fri 09 February 2024 | 17.84 (1.02%) | 17.48 | 17.00 - 17.95 | 0.9792 times | Fri 02 February 2024 | 17.66 (-6.81%) | 18.99 | 17.43 - 19.25 | 0.8348 times | Fri 26 January 2024 | 18.95 (2.54%) | 18.55 | 18.53 - 19.20 | 1.1076 times | Fri 19 January 2024 | 18.48 (1.99%) | 17.89 | 17.60 - 18.49 | 0.6294 times |
Monthly price and charts CapstarFinancial
Strong monthly Stock price targets for CapstarFinancial CSTR are 19.16 and 21.14
Monthly Target 1 | 17.53 |
Monthly Target 2 | 18.81 |
Monthly Target 3 | 19.506666666667 |
Monthly Target 4 | 20.79 |
Monthly Target 5 | 21.49 |
Monthly price and volumes Capstar Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.10 (7.2%) | 18.77 | 18.22 - 20.20 | 1.2137 times | Thu 29 February 2024 | 18.75 (3.08%) | 18.45 | 16.88 - 19.04 | 1.0097 times | Wed 31 January 2024 | 18.19 (-2.93%) | 18.50 | 17.60 - 19.25 | 1.0033 times | Fri 29 December 2023 | 18.74 (14.06%) | 16.44 | 16.33 - 19.47 | 1.6412 times | Thu 30 November 2023 | 16.43 (8.23%) | 15.14 | 14.79 - 16.68 | 2.1221 times | Tue 31 October 2023 | 15.18 (6.98%) | 14.12 | 14.01 - 15.95 | 1.2039 times | Fri 29 September 2023 | 14.19 (8.65%) | 13.19 | 13.16 - 14.58 | 0.5041 times | Thu 31 August 2023 | 13.06 (-12.23%) | 14.52 | 12.95 - 15.01 | 0.2647 times | Mon 31 July 2023 | 14.88 (21.27%) | 12.35 | 12.00 - 15.15 | 0.357 times | Fri 30 June 2023 | 12.27 (1.83%) | 12.18 | 11.86 - 13.99 | 0.6803 times | Wed 31 May 2023 | 12.05 (-9.94%) | 13.03 | 11.22 - 13.73 | 0.763 times |
Indicator Analysis of CapstarFinancial
Please login to view indicator analysis. or View indicator analysis of CapstarFinancial CSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capstar Financial CSTR
DMA (daily moving average) of Capstar Financial CSTR
DMA period | DMA value |
5 day DMA | 19.68 |
12 day DMA | 19.3 |
20 day DMA | 19.22 |
35 day DMA | 18.79 |
50 day DMA | 18.65 |
100 day DMA | 18.12 |
150 day DMA | 16.89 |
200 day DMA | 16.04 |
EMA (exponential moving average) of Capstar Financial CSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.77 | 19.61 | 19.37 |
12 day EMA | 19.47 | 19.35 | 19.21 |
20 day EMA | 19.24 | 19.15 | 19.05 |
35 day EMA | 18.98 | 18.91 | 18.84 |
50 day EMA | 18.71 | 18.65 | 18.59 |
SMA (simple moving average) of Capstar Financial CSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.68 | 19.62 | 19.48 |
12 day SMA | 19.3 | 19.21 | 19.15 |
20 day SMA | 19.22 | 19.15 | 19.07 |
35 day SMA | 18.79 | 18.71 | 18.63 |
50 day SMA | 18.65 | 18.61 | 18.56 |
100 day SMA | 18.12 | 18.08 | 18.04 |
150 day SMA | 16.89 | 16.84 | 16.79 |
200 day SMA | 16.04 | 16.01 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.