CapstarFinancial CSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capstar Financial CSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapstarFinancial

Strong Daily Stock price targets for CapstarFinancial CSTR are 20.03 and 20.27

Daily Target 119.85
Daily Target 219.97
Daily Target 320.086666666667
Daily Target 420.21
Daily Target 520.33

Daily price and volume Capstar Financial

Date Closing Open Range Volume
Thu 28 March 2024 20.10 (0%) 20.02 19.96 - 20.20 2.1219 times
Wed 27 March 2024 20.10 (3.29%) 19.46 19.46 - 20.10 0.8958 times
Tue 26 March 2024 19.46 (0.36%) 19.55 19.36 - 19.56 0.3857 times
Mon 25 March 2024 19.39 (0.1%) 19.48 19.37 - 19.57 0.3622 times
Fri 22 March 2024 19.37 (-1.97%) 19.84 19.34 - 19.84 0.4216 times
Thu 21 March 2024 19.76 (1.7%) 19.72 19.58 - 19.84 0.6283 times
Wed 20 March 2024 19.43 (3.35%) 18.74 18.74 - 19.59 1.1114 times
Tue 19 March 2024 18.80 (0.97%) 18.63 18.63 - 18.98 0.8785 times
Mon 18 March 2024 18.62 (-1.06%) 18.75 18.61 - 18.86 1.1398 times
Fri 15 March 2024 18.82 (1.18%) 18.55 18.55 - 19.05 2.0549 times
Thu 14 March 2024 18.60 (-2.62%) 19.10 18.50 - 19.10 0.696 times

 Daily chart CapstarFinancial

Weekly price and charts CapstarFinancial

Strong weekly Stock price targets for CapstarFinancial CSTR are 19.73 and 20.57

Weekly Target 119.05
Weekly Target 219.57
Weekly Target 319.886666666667
Weekly Target 420.41
Weekly Target 520.73

Weekly price and volumes for Capstar Financial

Date Closing Open Range Volume
Thu 28 March 2024 20.10 (3.77%) 19.48 19.36 - 20.20 1.0616 times
Fri 22 March 2024 19.37 (2.92%) 18.75 18.61 - 19.84 1.1783 times
Fri 15 March 2024 18.82 (-2.64%) 19.36 18.50 - 19.46 1.2352 times
Fri 08 March 2024 19.33 (3.59%) 18.79 18.50 - 19.62 1.0123 times
Fri 01 March 2024 18.66 (-0.11%) 18.56 18.22 - 19.00 0.5863 times
Fri 23 February 2024 18.68 (2.64%) 17.98 17.69 - 19.04 1.1206 times
Fri 16 February 2024 18.20 (2.02%) 17.85 16.88 - 18.40 0.8841 times
Fri 09 February 2024 17.84 (1.02%) 17.48 17.00 - 17.95 0.9792 times
Fri 02 February 2024 17.66 (-6.81%) 18.99 17.43 - 19.25 0.8348 times
Fri 26 January 2024 18.95 (2.54%) 18.55 18.53 - 19.20 1.1076 times
Fri 19 January 2024 18.48 (1.99%) 17.89 17.60 - 18.49 0.6294 times

 weekly chart CapstarFinancial

Monthly price and charts CapstarFinancial

Strong monthly Stock price targets for CapstarFinancial CSTR are 19.16 and 21.14

Monthly Target 117.53
Monthly Target 218.81
Monthly Target 319.506666666667
Monthly Target 420.79
Monthly Target 521.49

Monthly price and volumes Capstar Financial

Date Closing Open Range Volume
Thu 28 March 2024 20.10 (7.2%) 18.77 18.22 - 20.20 1.2137 times
Thu 29 February 2024 18.75 (3.08%) 18.45 16.88 - 19.04 1.0097 times
Wed 31 January 2024 18.19 (-2.93%) 18.50 17.60 - 19.25 1.0033 times
Fri 29 December 2023 18.74 (14.06%) 16.44 16.33 - 19.47 1.6412 times
Thu 30 November 2023 16.43 (8.23%) 15.14 14.79 - 16.68 2.1221 times
Tue 31 October 2023 15.18 (6.98%) 14.12 14.01 - 15.95 1.2039 times
Fri 29 September 2023 14.19 (8.65%) 13.19 13.16 - 14.58 0.5041 times
Thu 31 August 2023 13.06 (-12.23%) 14.52 12.95 - 15.01 0.2647 times
Mon 31 July 2023 14.88 (21.27%) 12.35 12.00 - 15.15 0.357 times
Fri 30 June 2023 12.27 (1.83%) 12.18 11.86 - 13.99 0.6803 times
Wed 31 May 2023 12.05 (-9.94%) 13.03 11.22 - 13.73 0.763 times

 monthly chart CapstarFinancial

DMA SMA EMA moving averages of Capstar Financial CSTR

DMA (daily moving average) of Capstar Financial CSTR

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.3
20 day DMA 19.22
35 day DMA 18.79
50 day DMA 18.65
100 day DMA 18.12
150 day DMA 16.89
200 day DMA 16.04

EMA (exponential moving average) of Capstar Financial CSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.6119.37
12 day EMA19.4719.3519.21
20 day EMA19.2419.1519.05
35 day EMA18.9818.9118.84
50 day EMA18.7118.6518.59

SMA (simple moving average) of Capstar Financial CSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6219.48
12 day SMA19.319.2119.15
20 day SMA19.2219.1519.07
35 day SMA18.7918.7118.63
50 day SMA18.6518.6118.56
100 day SMA18.1218.0818.04
150 day SMA16.8916.8416.79
200 day SMA16.0416.0115.98
Back to top | Use Dark Theme