CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.67 and 23.95

Daily Target 123.44
Daily Target 223.61
Daily Target 323.723333333333
Daily Target 423.89
Daily Target 524

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 30 June 2026 23.77 (1.06%) 23.64 23.56 - 23.84 0.8437 times
Mon 29 June 2026 23.52 (1.6%) 23.15 23.10 - 23.58 0.9125 times
Fri 26 June 2026 23.15 (-0.56%) 23.22 22.89 - 23.38 1.7707 times
Thu 25 June 2026 23.28 (1.48%) 23.00 22.92 - 23.30 0.5689 times
Wed 24 June 2026 22.94 (-1.42%) 23.32 22.92 - 23.34 2.2379 times
Tue 23 June 2026 23.27 (0.3%) 23.20 22.97 - 23.47 0.503 times
Mon 22 June 2026 23.20 (0.96%) 23.07 23.05 - 23.38 0.7368 times
Thu 18 June 2026 22.98 (0.61%) 22.88 22.84 - 23.02 1.1265 times
Wed 17 June 2026 22.84 (-1.59%) 23.23 22.78 - 23.29 0.823 times
Tue 16 June 2026 23.21 (0.35%) 23.21 23.08 - 23.39 0.477 times
Mon 15 June 2026 23.13 (-1.74%) 23.50 23.12 - 23.70 0.6224 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.44 and 24.18

Weekly Target 122.83
Weekly Target 223.3
Weekly Target 323.57
Weekly Target 424.04
Weekly Target 524.31

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 30 June 2026 23.77 (2.68%) 23.15 23.10 - 23.84 0.509 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.6859 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.8836 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 1.0826 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 1.0537 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.9295 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.2496 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.2297 times
Fri 08 May 2026 23.88 (-1.28%) 24.36 23.73 - 24.43 0.7082 times
Wed 06 May 2026 24.19 (1.3%) 23.77 23.77 - 24.43 0.6682 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.6031 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.72 and 23.83

Monthly Target 122.37
Monthly Target 223.07
Monthly Target 323.48
Monthly Target 424.18
Monthly Target 524.59

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0147 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.048 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0622 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9853 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9964 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0196 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8551 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9347 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.168 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9159 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 0.9977 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.24
20 day DMA 23.31
35 day DMA 23.32
50 day DMA 23.48
100 day DMA 23.02
150 day DMA 22.82
200 day DMA 22.39

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.2823.16
12 day EMA23.3223.2423.19
20 day EMA23.3323.2823.25
35 day EMA23.4123.3923.38
50 day EMA23.5123.523.5

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.2323.17
12 day SMA23.2423.2123.21
20 day SMA23.3123.2823.27
35 day SMA23.3223.3223.34
50 day SMA23.4823.4823.5
100 day SMA23.0223.0123.01
150 day SMA22.8222.822.78
200 day SMA22.3922.3822.38
Back to top | Use Dark Theme