Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.58 and 22.03
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.39 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.82 (-1.04%) | 21.96 | 21.78 - 22.23 | 0.8851 times | Wed 25 March 2026 | 22.05 (0.64%) | 21.96 | 21.83 - 22.31 | 0.9144 times | Tue 24 March 2026 | 21.91 (-0.41%) | 21.92 | 21.70 - 22.05 | 1.3205 times | Mon 23 March 2026 | 22.00 (1.71%) | 21.83 | 21.54 - 22.24 | 1.1369 times | Fri 20 March 2026 | 21.63 (-1.82%) | 22.05 | 21.50 - 22.20 | 0.7906 times | Thu 19 March 2026 | 22.03 (0.41%) | 21.80 | 21.70 - 22.13 | 0.6807 times | Tue 17 March 2026 | 21.94 (2.62%) | 21.46 | 21.25 - 22.06 | 0.6768 times | Mon 16 March 2026 | 21.38 (-0.19%) | 21.50 | 21.17 - 21.53 | 1.2712 times | Fri 13 March 2026 | 21.42 (-1.38%) | 21.53 | 21.41 - 21.80 | 1.0517 times | Thu 12 March 2026 | 21.72 (-1.45%) | 21.74 | 21.62 - 22.01 | 1.2721 times | Wed 11 March 2026 | 22.04 (0.27%) | 21.98 | 21.75 - 22.21 | 1.0193 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.3 and 22.07
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.82 (0.88%) | 21.83 | 21.54 - 22.31 | 0.8441 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.678 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.26 | 1.3042 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.1982 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.2519 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8298 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.24 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1493 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.3859 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1184 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.1631 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.5 and 23.28
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.82 (-0.23%) | 21.67 | 21.17 - 22.95 | 0.867 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0463 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0707 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8979 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9815 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2265 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9617 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0477 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9388 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.962 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.7895 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.93 | 21.87 |
| 12 day EMA | 21.94 | 21.96 | 21.94 |
| 20 day EMA | 22.07 | 22.1 | 22.11 |
| 35 day EMA | 22.32 | 22.35 | 22.37 |
| 50 day EMA | 22.63 | 22.66 | 22.68 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.92 | 21.9 |
| 12 day SMA | 21.83 | 21.85 | 21.86 |
| 20 day SMA | 22.05 | 22.11 | 22.13 |
| 35 day SMA | 22.44 | 22.48 | 22.51 |
| 50 day SMA | 22.7 | 22.72 | 22.74 |
| 100 day SMA | 22.13 | 22.11 | 22.09 |
| 150 day SMA | 22.02 | 22.02 | 22.03 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.