Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.96 and 21.2
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.24 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.06 (1.4%) | 20.97 | 20.85 - 21.09 | 0.85 times |
| Thu 05 June 2025 | 20.77 (-0.14%) | 20.89 | 20.58 - 20.93 | 1.1779 times |
| Wed 04 June 2025 | 20.80 (0%) | 20.81 | 20.74 - 20.97 | 0.6516 times |
| Tue 03 June 2025 | 20.80 (0.73%) | 20.63 | 20.52 - 20.89 | 0.9978 times |
| Mon 02 June 2025 | 20.65 (-0.82%) | 20.82 | 20.57 - 20.82 | 1.0018 times |
| Fri 30 May 2025 | 20.82 (0.34%) | 20.71 | 20.67 - 20.84 | 0.6604 times |
| Thu 29 May 2025 | 20.75 (0.63%) | 20.62 | 20.57 - 20.80 | 0.6905 times |
| Wed 28 May 2025 | 20.62 (-0.87%) | 20.76 | 20.60 - 20.90 | 0.7812 times |
| Tue 27 May 2025 | 20.80 (0.97%) | 20.75 | 20.65 - 20.94 | 1.6483 times |
| Fri 23 May 2025 | 20.60 (0.05%) | 20.46 | 20.40 - 20.75 | 1.5405 times |
| Thu 22 May 2025 | 20.59 (-0.63%) | 20.77 | 20.53 - 20.90 | 1.4544 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.79 and 21.36
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 1.3783 times |
| Fri 30 May 2025 | 20.82 (1.07%) | 20.75 | 20.57 - 20.94 | 1.1136 times |
| Fri 23 May 2025 | 20.60 (-3.6%) | 21.14 | 20.40 - 21.60 | 2.0633 times |
| Fri 16 May 2025 | 21.37 (6.8%) | 20.42 | 20.40 - 21.42 | 1.8307 times |
| Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 1.0798 times |
| Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 1.1708 times |
| Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 0.7456 times |
| Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.2921 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.85 | 0.3259 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.79 and 21.36
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 0.2285 times |
| Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 1.0917 times |
| Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.4965 times |
| Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.3425 times |
| Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.208 times |
| Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.0112 times |
| Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.3689 times |
| Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.2693 times |
| Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4777 times |
| Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.5057 times |
| Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.6619 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.77 | 20.77 |
| 12 day EMA | 20.81 | 20.77 | 20.77 |
| 20 day EMA | 20.74 | 20.71 | 20.7 |
| 35 day EMA | 20.63 | 20.6 | 20.59 |
| 50 day EMA | 20.46 | 20.44 | 20.43 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.77 | 20.76 |
| 12 day SMA | 20.75 | 20.78 | 20.85 |
| 20 day SMA | 20.85 | 20.8 | 20.76 |
| 35 day SMA | 20.5 | 20.45 | 20.42 |
| 50 day SMA | 20.24 | 20.26 | 20.3 |
| 100 day SMA | 21.45 | 21.47 | 21.48 |
| 150 day SMA | 21.81 | 21.84 | 21.87 |
| 200 day SMA | 22.66 | 22.67 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.