Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.76 and 24.99
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.18 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.88 (-1.47%) | 25.06 | 24.87 - 25.10 | 0.7306 times | Thu 13 August 2026 | 25.25 (0.56%) | 25.11 | 25.11 - 25.37 | 0.8216 times | Wed 12 August 2026 | 25.11 (0.24%) | 25.29 | 25.03 - 25.30 | 0.9257 times | Tue 11 August 2026 | 25.05 (-0.36%) | 25.13 | 24.95 - 25.19 | 0.8544 times | Mon 10 August 2026 | 25.14 (0.04%) | 24.98 | 24.82 - 25.18 | 0.9499 times | Fri 07 August 2026 | 25.13 (1.54%) | 24.76 | 24.67 - 25.24 | 1.4184 times | Thu 06 August 2026 | 24.75 (1.35%) | 24.59 | 24.48 - 24.88 | 0.9962 times | Wed 05 August 2026 | 24.42 (-1.21%) | 24.76 | 24.25 - 24.76 | 0.9063 times | Tue 04 August 2026 | 24.72 (3.26%) | 24.44 | 24.11 - 24.86 | 1.4826 times | Mon 03 August 2026 | 23.94 (1.48%) | 23.61 | 23.59 - 24.12 | 0.9143 times | Fri 31 July 2026 | 23.59 (0%) | 23.76 | 23.39 - 23.84 | 0.7965 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.58 and 25.13
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.88 (-0.99%) | 24.98 | 24.82 - 25.37 | 1.0991 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.4676 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.8877 times | Fri 24 July 2026 | 23.45 (0%) | 23.54 | 23.14 - 23.59 | 0.2126 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.2266 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.2768 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.7767 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.7986 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.4791 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7752 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.9498 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.24 and 26.02
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.88 (5.47%) | 23.61 | 23.59 - 25.37 | 0.5971 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.1008 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0642 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0991 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.114 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0334 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.045 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0693 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8967 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9803 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.225 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.06 | 24.96 |
| 12 day EMA | 24.7 | 24.67 | 24.57 |
| 20 day EMA | 24.45 | 24.4 | 24.31 |
| 35 day EMA | 24.12 | 24.08 | 24.01 |
| 50 day EMA | 23.9 | 23.86 | 23.8 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.14 | 25.04 |
| 12 day SMA | 24.63 | 24.53 | 24.41 |
| 20 day SMA | 24.23 | 24.18 | 24.13 |
| 35 day SMA | 24.05 | 24 | 23.95 |
| 50 day SMA | 23.81 | 23.78 | 23.74 |
| 100 day SMA | 23.56 | 23.53 | 23.5 |
| 150 day SMA | 23.28 | 23.27 | 23.25 |
| 200 day SMA | 22.84 | 22.81 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.