Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.89 and 23.52
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.02 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 23.26 (-1.48%) | 23.76 | 23.14 - 23.77 | 1.812 times | Thu 20 February 2025 | 23.61 (-0.08%) | 23.63 | 23.40 - 23.67 | 1.017 times | Wed 19 February 2025 | 23.63 (-0.76%) | 23.72 | 23.31 - 23.73 | 1.0214 times | Tue 18 February 2025 | 23.81 (1.49%) | 23.46 | 23.38 - 23.86 | 0.9839 times | Fri 14 February 2025 | 23.46 (0.64%) | 23.40 | 23.23 - 23.46 | 0.9599 times | Thu 13 February 2025 | 23.31 (-0.04%) | 23.33 | 23.21 - 23.40 | 0.4887 times | Wed 12 February 2025 | 23.32 (0.52%) | 23.07 | 23.06 - 23.37 | 0.84 times | Tue 11 February 2025 | 23.20 (0.74%) | 23.09 | 22.94 - 23.21 | 0.6058 times | Mon 10 February 2025 | 23.03 (0.26%) | 23.10 | 23.00 - 23.22 | 1.44 times | Fri 07 February 2025 | 22.97 (0.39%) | 22.92 | 22.83 - 23.01 | 0.8314 times | Thu 06 February 2025 | 22.88 (0.53%) | 22.83 | 22.58 - 22.90 | 0.8947 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.84 and 23.56
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 23.26 (-0.85%) | 23.46 | 23.14 - 23.86 | 1.3406 times | Fri 14 February 2025 | 23.46 (2.13%) | 23.10 | 22.94 - 23.46 | 1.202 times | Fri 07 February 2025 | 22.97 (2.04%) | 22.34 | 21.93 - 23.11 | 1.767 times | Fri 31 January 2025 | 22.51 (0.58%) | 22.40 | 21.83 - 22.67 | 1.4252 times | Fri 24 January 2025 | 22.38 (-0.49%) | 22.60 | 22.27 - 22.71 | 0.7955 times | Fri 17 January 2025 | 22.49 (0%) | 22.53 | 22.40 - 22.60 | 0.1732 times | Fri 17 January 2025 | 22.49 (3.07%) | 21.82 | 21.50 - 22.60 | 1.0354 times | Fri 10 January 2025 | 21.82 (-0.55%) | 22.00 | 21.71 - 22.00 | 0.406 times | Wed 08 January 2025 | 21.94 (-1.83%) | 22.45 | 21.76 - 22.54 | 0.7635 times | Fri 03 January 2025 | 22.35 (3.57%) | 21.55 | 21.48 - 22.43 | 1.0916 times | Fri 27 December 2024 | 21.58 (2.52%) | 20.97 | 20.72 - 21.59 | 0.9344 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.6 and 24.53
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 23.26 (3.33%) | 22.34 | 21.93 - 23.86 | 1.0398 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.2268 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.6607 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.5399 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.5795 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.6135 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.803 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.5689 times | Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 0.9034 times | Fri 31 May 2024 | 25.58 (-0.93%) | 25.84 | 25.06 - 27.22 | 1.0644 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.5373 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.54 | 23.5 |
| 12 day EMA | 23.26 | 23.26 | 23.2 |
| 20 day EMA | 23.03 | 23.01 | 22.95 |
| 35 day EMA | 22.75 | 22.72 | 22.67 |
| 50 day EMA | 22.5 | 22.47 | 22.42 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.56 | 23.51 |
| 12 day SMA | 23.27 | 23.23 | 23.12 |
| 20 day SMA | 22.92 | 22.87 | 22.81 |
| 35 day SMA | 22.61 | 22.58 | 22.53 |
| 50 day SMA | 22.31 | 22.3 | 22.28 |
| 100 day SMA | 23.31 | 23.33 | 23.35 |
| 150 day SMA | 23.91 | 23.93 | 23.96 |
| 200 day SMA | 24.46 | 24.47 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.