Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.15 and 22.65
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.03 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 22.49 (-1.45%) | 22.60 | 22.30 - 22.80 | 0.9802 times |
| Thu 31 July 2025 | 22.82 (-0.17%) | 22.81 | 22.68 - 23.04 | 0.9135 times |
| Wed 30 July 2025 | 22.86 (-0.65%) | 23.03 | 22.80 - 23.23 | 0.8941 times |
| Tue 29 July 2025 | 23.01 (-0.04%) | 23.13 | 22.60 - 23.13 | 1.3063 times |
| Mon 28 July 2025 | 23.02 (-1.33%) | 23.40 | 22.95 - 23.46 | 1.6568 times |
| Fri 25 July 2025 | 23.33 (0.39%) | 23.24 | 23.11 - 23.37 | 0.6485 times |
| Thu 24 July 2025 | 23.24 (-0.09%) | 23.33 | 23.22 - 23.48 | 0.6926 times |
| Wed 23 July 2025 | 23.26 (0.69%) | 23.18 | 23.15 - 23.34 | 0.9373 times |
| Tue 22 July 2025 | 23.10 (0.35%) | 23.11 | 22.91 - 23.24 | 0.8284 times |
| Mon 21 July 2025 | 23.02 (-1.03%) | 23.34 | 22.95 - 23.38 | 1.1423 times |
| Fri 18 July 2025 | 23.26 (0.04%) | 23.35 | 23.24 - 23.49 | 0.6229 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.82 and 22.98
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 22.49 (-3.6%) | 23.40 | 22.30 - 23.46 | 1.1115 times |
| Fri 25 July 2025 | 23.33 (0.3%) | 23.34 | 22.91 - 23.48 | 0.8212 times |
| Fri 18 July 2025 | 23.26 (0.13%) | 23.26 | 22.48 - 23.49 | 1.1425 times |
| Fri 11 July 2025 | 23.23 (1.89%) | 22.80 | 22.51 - 23.36 | 1.079 times |
| Thu 03 July 2025 | 22.80 (4.25%) | 22.04 | 21.83 - 22.85 | 0.8664 times |
| Fri 27 June 2025 | 21.87 (2.97%) | 21.24 | 20.90 - 22.13 | 1.545 times |
| Fri 20 June 2025 | 21.24 (2.86%) | 20.65 | 20.54 - 21.41 | 0.7217 times |
| Fri 13 June 2025 | 20.65 (-1.95%) | 21.14 | 20.53 - 21.63 | 1.2717 times |
| Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 0.797 times |
| Fri 30 May 2025 | 20.82 (1.07%) | 20.75 | 20.57 - 20.94 | 0.6439 times |
| Fri 23 May 2025 | 20.60 (-3.6%) | 21.14 | 20.40 - 21.60 | 1.1931 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.15 and 22.65
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 22.49 (-1.45%) | 22.60 | 22.30 - 22.80 | 0.0474 times |
| Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.1317 times |
| Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.1597 times |
| Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.9517 times |
| Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.3046 times |
| Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.1703 times |
| Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.0531 times |
| Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.8816 times |
| Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.1933 times |
| Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.1066 times |
| Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4164 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.96 | 23.03 |
| 12 day EMA | 22.9 | 22.98 | 23.01 |
| 20 day EMA | 22.82 | 22.85 | 22.85 |
| 35 day EMA | 22.44 | 22.44 | 22.42 |
| 50 day EMA | 21.98 | 21.96 | 21.92 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 23.01 | 23.09 |
| 12 day SMA | 23.06 | 23.1 | 23.1 |
| 20 day SMA | 23.01 | 23.03 | 23.01 |
| 35 day SMA | 22.41 | 22.38 | 22.33 |
| 50 day SMA | 21.95 | 21.93 | 21.9 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.73 | 21.72 | 21.71 |
| 200 day SMA | 22.15 | 22.17 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.