Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 25.21 and 25.64
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.71 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.41 (1.4%) | 25.09 | 25.00 - 25.43 | 1.1338 times | Fri 19 April 2024 | 25.06 (1.13%) | 24.80 | 24.80 - 25.15 | 0.9025 times | Thu 18 April 2024 | 24.78 (-0.04%) | 24.83 | 24.66 - 24.97 | 0.6846 times | Wed 17 April 2024 | 24.79 (1.52%) | 24.49 | 24.48 - 24.87 | 0.7461 times | Tue 16 April 2024 | 24.42 (0.12%) | 24.30 | 24.08 - 24.50 | 1.2805 times | Mon 15 April 2024 | 24.39 (-0.49%) | 24.62 | 24.36 - 24.88 | 1.0517 times | Fri 12 April 2024 | 24.51 (-2.08%) | 25.04 | 24.36 - 25.10 | 1.2515 times | Thu 11 April 2024 | 25.03 (0.52%) | 24.91 | 24.75 - 25.05 | 0.7373 times | Wed 10 April 2024 | 24.90 (-1.03%) | 24.95 | 24.72 - 25.07 | 0.9629 times | Tue 09 April 2024 | 25.16 (0.8%) | 24.96 | 24.83 - 25.16 | 1.249 times | Mon 08 April 2024 | 24.96 (0.36%) | 24.89 | 24.67 - 24.98 | 0.9082 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 25.21 and 25.64
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.41 (1.4%) | 25.09 | 25.00 - 25.43 | 0.1541 times | Fri 19 April 2024 | 25.06 (2.24%) | 24.62 | 24.08 - 25.15 | 0.6342 times | Fri 12 April 2024 | 24.51 (-1.45%) | 24.89 | 24.36 - 25.16 | 0.6945 times | Fri 05 April 2024 | 24.87 (-0.36%) | 24.98 | 24.45 - 25.02 | 0.6403 times | Thu 28 March 2024 | 24.96 (3.7%) | 24.15 | 24.13 - 24.99 | 0.685 times | Fri 22 March 2024 | 24.07 (0.63%) | 23.87 | 23.29 - 24.44 | 0.89 times | Fri 15 March 2024 | 23.92 (-1.97%) | 24.33 | 23.70 - 25.12 | 1.7525 times | Fri 08 March 2024 | 24.40 (2.13%) | 23.94 | 23.92 - 24.75 | 1.7675 times | Fri 01 March 2024 | 23.89 (0.5%) | 23.94 | 23.55 - 24.40 | 1.4188 times | Fri 23 February 2024 | 23.77 (0.55%) | 23.80 | 23.26 - 24.01 | 1.3629 times | Fri 16 February 2024 | 23.64 (0.81%) | 23.42 | 23.06 - 23.95 | 1.5518 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.75 and 26.1
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.41 (1.8%) | 24.98 | 24.08 - 25.43 | 0.4174 times | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 1.0535 times | Thu 29 February 2024 | 24.12 (-1.79%) | 24.69 | 23.06 - 24.86 | 1.3595 times | Wed 31 January 2024 | 24.56 (3.63%) | 23.64 | 23.53 - 26.17 | 1.1396 times | Fri 29 December 2023 | 23.70 (5.24%) | 22.50 | 22.40 - 24.29 | 1.173 times | Thu 30 November 2023 | 22.52 (4.07%) | 21.76 | 21.15 - 22.61 | 1.1962 times | Tue 31 October 2023 | 21.64 (-5.5%) | 22.99 | 20.72 - 23.01 | 0.7492 times | Fri 29 September 2023 | 22.90 (3.81%) | 22.21 | 21.84 - 23.35 | 1.0462 times | Thu 31 August 2023 | 22.06 (6.11%) | 20.88 | 20.78 - 22.92 | 0.9261 times | Mon 31 July 2023 | 20.79 (5.43%) | 19.72 | 19.59 - 21.38 | 0.9393 times | Fri 30 June 2023 | 19.72 (7.76%) | 18.30 | 18.25 - 20.25 | 1.1624 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.82 | 24.7 |
| 12 day EMA | 24.85 | 24.75 | 24.69 |
| 20 day EMA | 24.72 | 24.65 | 24.61 |
| 35 day EMA | 24.56 | 24.51 | 24.48 |
| 50 day EMA | 24.34 | 24.3 | 24.27 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.69 | 24.58 |
| 12 day SMA | 24.86 | 24.79 | 24.78 |
| 20 day SMA | 24.77 | 24.71 | 24.66 |
| 35 day SMA | 24.53 | 24.49 | 24.46 |
| 50 day SMA | 24.29 | 24.26 | 24.24 |
| 100 day SMA | 24.22 | 24.19 | 24.17 |
| 150 day SMA | 23.47 | 23.45 | 23.43 |
| 200 day SMA | 23.03 | 23.01 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.