CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.69 and 23.3

Daily Target 122.53
Daily Target 222.84
Daily Target 323.14
Daily Target 423.45
Daily Target 523.75

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 02 February 2026 23.15 (-1.24%) 23.44 22.83 - 23.44 1.2047 times
Fri 30 January 2026 23.44 (-0.51%) 23.54 23.27 - 23.64 0.889 times
Thu 29 January 2026 23.56 (1.38%) 23.26 23.22 - 23.57 0.6807 times
Wed 28 January 2026 23.24 (-0.6%) 23.40 23.21 - 23.65 0.5226 times
Tue 27 January 2026 23.38 (1.34%) 23.11 23.09 - 23.45 0.885 times
Mon 26 January 2026 23.07 (-0.04%) 23.05 22.65 - 23.13 1.3342 times
Fri 23 January 2026 23.08 (0%) 23.08 22.69 - 23.09 1.4777 times
Thu 22 January 2026 23.08 (-0.3%) 23.29 23.02 - 23.32 0.8663 times
Wed 21 January 2026 23.15 (0.3%) 23.12 23.09 - 23.33 1.0238 times
Tue 20 January 2026 23.08 (-2.53%) 23.30 23.00 - 23.30 1.1161 times
Fri 16 January 2026 23.68 (-0.17%) 23.61 23.52 - 23.84 1.1762 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.69 and 23.3

Weekly Target 122.53
Weekly Target 222.84
Weekly Target 323.14
Weekly Target 423.45
Weekly Target 523.75

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 02 February 2026 23.15 (-1.24%) 23.44 22.83 - 23.44 0.3307 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.1834 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.2308 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.4036 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.1586 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.8715 times
Fri 26 December 2025 21.93 (1.62%) 21.57 21.33 - 21.95 0.6014 times
Fri 19 December 2025 21.58 (-3.1%) 22.17 21.48 - 22.21 1.094 times
Fri 12 December 2025 22.27 (1.78%) 21.90 21.87 - 22.52 1.2669 times
Fri 05 December 2025 21.88 (1.67%) 21.36 21.22 - 22.07 0.859 times
Fri 28 November 2025 21.52 (2.92%) 20.96 20.76 - 21.70 0.8012 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.69 and 23.3

Monthly Target 122.53
Monthly Target 222.84
Monthly Target 323.14
Monthly Target 423.45
Monthly Target 523.75

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 02 February 2026 23.15 (-1.24%) 23.44 22.83 - 23.44 0.0753 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1972 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 1.0039 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0974 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.3714 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0754 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.1714 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 1.0497 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.0756 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8827 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.2101 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.3
20 day DMA 23.13
35 day DMA 22.59
50 day DMA 22.27
100 day DMA 21.75
150 day DMA 22.1
200 day DMA 21.74

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3723.33
12 day EMA23.2123.2223.18
20 day EMA23.0223.0122.96
35 day EMA22.6922.6622.61
50 day EMA22.2522.2122.16

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3423.27
12 day SMA23.323.3323.29
20 day SMA23.1323.0923.02
35 day SMA22.5922.5722.54
50 day SMA22.2722.2122.15
100 day SMA21.7521.7421.74
150 day SMA22.122.0922.08
200 day SMA21.7421.7321.71
Back to top | Use Dark Theme