Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.11 and 21.68
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.213333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.78 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.37 (2.44%) | 20.85 | 20.85 - 21.42 | 0.8007 times | Thu 15 May 2025 | 20.86 (-0.38%) | 20.70 | 20.40 - 20.98 | 0.9633 times | Wed 14 May 2025 | 20.94 (-0.85%) | 21.23 | 20.75 - 21.27 | 1.1303 times | Tue 13 May 2025 | 21.12 (1.54%) | 20.80 | 20.56 - 21.27 | 1.3043 times | Mon 12 May 2025 | 20.80 (3.95%) | 20.42 | 20.42 - 21.22 | 2.0914 times | Fri 09 May 2025 | 20.01 (-0.25%) | 20.13 | 19.96 - 20.28 | 0.9356 times | Thu 08 May 2025 | 20.06 (0.5%) | 20.00 | 19.95 - 20.21 | 0.6099 times | Wed 07 May 2025 | 19.96 (-0.94%) | 20.20 | 19.89 - 20.26 | 0.6607 times | Tue 06 May 2025 | 20.15 (0.35%) | 20.00 | 19.99 - 20.23 | 0.7012 times | Mon 05 May 2025 | 20.08 (-2.1%) | 20.50 | 20.07 - 20.51 | 0.8026 times | Fri 02 May 2025 | 20.51 (1.84%) | 20.40 | 20.25 - 20.56 | 0.8026 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.89 and 21.91
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.37 (6.8%) | 20.42 | 20.40 - 21.42 | 2.9411 times | Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 1.7348 times | Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 1.881 times | Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 1.1978 times | Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.4693 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.85 | 0.5236 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (2.31%) | 19.32 | 18.85 - 20.00 | 1.2524 times | Fri 11 April 2025 | 19.03 (-3.79%) | 18.77 | 17.46 - 19.85 | 5.8891 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.63 and 22.16
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.37 (4.86%) | 20.34 | 19.89 - 21.42 | 0.5703 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.5107 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.3551 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.2194 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.0208 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.3818 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.2813 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4822 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.5104 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.6681 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.4734 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.62 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.76 | 20.71 |
| 12 day EMA | 20.63 | 20.49 | 20.42 |
| 20 day EMA | 20.47 | 20.37 | 20.32 |
| 35 day EMA | 20.63 | 20.59 | 20.57 |
| 50 day EMA | 20.81 | 20.79 | 20.79 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.75 | 20.59 |
| 12 day SMA | 20.5 | 20.42 | 20.39 |
| 20 day SMA | 20.3 | 20.21 | 20.14 |
| 35 day SMA | 19.94 | 19.96 | 20 |
| 50 day SMA | 20.61 | 20.63 | 20.68 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 22.25 | 22.27 | 22.3 |
| 200 day SMA | 22.91 | 22.93 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.