Login or Join
HomepageCswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 301.77 and 307.77
| Daily Target 1 | 300.66 |
| Daily Target 2 | 302.88 |
| Daily Target 3 | 306.66 |
| Daily Target 4 | 308.88 |
| Daily Target 5 | 312.66 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.10 (0.14%) | 309.51 | 304.44 - 310.44 | 0.6881 times |
| Thu 05 June 2025 | 304.67 (0.16%) | 303.55 | 300.88 - 306.08 | 0.7757 times |
| Wed 04 June 2025 | 304.19 (-0.98%) | 307.39 | 303.77 - 308.62 | 0.8151 times |
| Tue 03 June 2025 | 307.20 (1.99%) | 301.62 | 298.45 - 308.50 | 0.8575 times |
| Mon 02 June 2025 | 301.20 (-1.5%) | 304.29 | 298.47 - 305.44 | 0.665 times |
| Fri 30 May 2025 | 305.79 (-0.4%) | 306.40 | 302.00 - 308.19 | 1.0865 times |
| Thu 29 May 2025 | 307.02 (0.22%) | 308.85 | 304.04 - 308.99 | 0.8353 times |
| Wed 28 May 2025 | 306.35 (-2.32%) | 312.26 | 302.26 - 313.62 | 1.0201 times |
| Tue 27 May 2025 | 313.62 (4.22%) | 305.49 | 300.53 - 314.56 | 1.4051 times |
| Fri 23 May 2025 | 300.91 (-0.41%) | 301.79 | 297.25 - 308.95 | 1.8516 times |
| Thu 22 May 2025 | 302.16 (-3.91%) | 306.40 | 299.60 - 324.03 | 1.152 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 301.78 and 313.77
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 298.89 |
| Weekly Target 3 | 304.66333333333 |
| Weekly Target 4 | 310.88 |
| Weekly Target 5 | 316.65 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.10 (-0.23%) | 304.29 | 298.45 - 310.44 | 1.2637 times |
| Fri 30 May 2025 | 305.79 (1.62%) | 305.49 | 300.53 - 314.56 | 1.4451 times |
| Fri 23 May 2025 | 300.91 (-9.15%) | 323.93 | 297.25 - 329.19 | 1.6313 times |
| Fri 16 May 2025 | 331.23 (6.41%) | 328.84 | 323.88 - 338.90 | 1.5914 times |
| Fri 09 May 2025 | 311.27 (-3.01%) | 317.99 | 304.01 - 321.09 | 1.3776 times |
| Fri 02 May 2025 | 320.94 (2.84%) | 310.43 | 307.64 - 327.24 | 1.2573 times |
| Fri 25 April 2025 | 312.09 (4.58%) | 295.00 | 286.85 - 315.60 | 0.8046 times |
| Thu 17 April 2025 | 298.43 (1.04%) | 295.25 | 290.00 - 299.36 | 0.2191 times |
| Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times |
| Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0.4098 times |
| Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 301.78 and 313.77
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 298.89 |
| Monthly Target 3 | 304.66333333333 |
| Monthly Target 4 | 310.88 |
| Monthly Target 5 | 316.65 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.10 (-0.23%) | 304.29 | 298.45 - 310.44 | 0.1453 times |
| Fri 30 May 2025 | 305.79 (-2.14%) | 312.87 | 297.25 - 338.90 | 0.7544 times |
| Wed 30 April 2025 | 312.48 (7.19%) | 289.10 | 249.84 - 318.34 | 0.869 times |
| Mon 31 March 2025 | 291.52 (-4.76%) | 308.25 | 282.23 - 314.79 | 1.0241 times |
| Fri 28 February 2025 | 306.09 (-7.19%) | 321.78 | 296.76 - 330.30 | 0.8139 times |
| Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9676 times |
| Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5525 times |
| Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.7175 times |
| Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.1183 times |
| Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.0373 times |
| Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6461 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 304.47 |
| 12 day DMA | 306.06 |
| 20 day DMA | 314.83 |
| 35 day DMA | 312.43 |
| 50 day DMA | 304.7 |
| 100 day DMA | 311.42 |
| 150 day DMA | 335.57 |
| 200 day DMA | 339.44 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.19 | 305.24 | 305.53 |
| 12 day EMA | 307.89 | 308.4 | 309.08 |
| 20 day EMA | 309.5 | 309.96 | 310.52 |
| 35 day EMA | 307.35 | 307.48 | 307.65 |
| 50 day EMA | 303.97 | 303.92 | 303.89 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.47 | 304.61 | 305.08 |
| 12 day SMA | 306.06 | 307.69 | 309.6 |
| 20 day SMA | 314.83 | 315.29 | 315.38 |
| 35 day SMA | 312.43 | 312.16 | 311.89 |
| 50 day SMA | 304.7 | 304.52 | 304.25 |
| 100 day SMA | 311.42 | 312.22 | 312.98 |
| 150 day SMA | 335.57 | 335.98 | 336.38 |
| 200 day SMA | 339.44 | 339.46 | 339.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.