Login or Join
HomepageCswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 233.43 and 237.29
| Daily Target 1 | 230.67 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 234.53333333333 |
| Daily Target 4 | 236.19 |
| Daily Target 5 | 238.39 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 233.98 (0.67%) | 233.27 | 232.88 - 236.74 | 1.5091 times | Wed 17 April 2024 | 232.43 (-0.95%) | 235.57 | 229.49 - 235.57 | 1.0081 times | Tue 16 April 2024 | 234.66 (-0.27%) | 233.50 | 231.16 - 235.45 | 0.9574 times | Mon 15 April 2024 | 235.29 (-0.31%) | 237.46 | 234.21 - 237.75 | 0.6992 times | Fri 12 April 2024 | 236.03 (-0.97%) | 238.88 | 234.91 - 238.88 | 0.7223 times | Thu 11 April 2024 | 238.33 (1.37%) | 235.86 | 233.90 - 238.47 | 0.7331 times | Wed 10 April 2024 | 235.10 (-1.9%) | 233.50 | 233.28 - 235.51 | 1.2371 times | Tue 09 April 2024 | 239.66 (1.14%) | 237.75 | 232.62 - 239.78 | 1.6982 times | Mon 08 April 2024 | 236.95 (0.29%) | 236.37 | 235.18 - 238.87 | 0.5102 times | Fri 05 April 2024 | 236.27 (2.26%) | 231.95 | 231.95 - 236.62 | 0.9252 times | Thu 04 April 2024 | 231.05 (0.38%) | 232.70 | 230.10 - 233.55 | 1.4769 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 227.61 and 235.87
| Weekly Target 1 | 225.48 |
| Weekly Target 2 | 229.73 |
| Weekly Target 3 | 233.74 |
| Weekly Target 4 | 237.99 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 233.98 (-0.87%) | 237.46 | 229.49 - 237.75 | 0.7067 times | Fri 12 April 2024 | 236.03 (-0.1%) | 236.37 | 232.62 - 239.78 | 0.8298 times | Fri 05 April 2024 | 236.27 (0.71%) | 234.60 | 226.05 - 236.62 | 0.8056 times | Thu 28 March 2024 | 234.60 (0.83%) | 233.52 | 225.83 - 236.71 | 0.9018 times | Fri 22 March 2024 | 232.67 (1.13%) | 229.75 | 221.10 - 243.30 | 1.3983 times | Fri 15 March 2024 | 230.08 (-1.56%) | 232.12 | 229.44 - 235.24 | 1.5965 times | Fri 08 March 2024 | 233.72 (2.33%) | 230.43 | 230.43 - 241.61 | 0.7889 times | Fri 01 March 2024 | 228.40 (-0.9%) | 229.41 | 226.19 - 233.74 | 0.8402 times | Fri 23 February 2024 | 230.47 (-0.66%) | 229.87 | 224.73 - 234.75 | 1.0226 times | Fri 16 February 2024 | 232.00 (1.12%) | 228.70 | 218.03 - 233.28 | 1.1097 times | Fri 09 February 2024 | 229.44 (4.08%) | 218.17 | 216.61 - 231.07 | 0.9739 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 223.15 and 236.88
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 226.76 |
| Monthly Target 3 | 233.27 |
| Monthly Target 4 | 240.49 |
| Monthly Target 5 | 247 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 233.98 (-0.26%) | 234.60 | 226.05 - 239.78 | 0.603 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 1.2474 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 1.1164 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.8846 times | Fri 29 December 2023 | 207.41 (16.96%) | 178.05 | 177.06 - 211.56 | 0.8754 times | Thu 30 November 2023 | 177.33 (0.04%) | 176.36 | 167.27 - 181.50 | 0.9232 times | Tue 31 October 2023 | 177.26 (1.15%) | 174.24 | 167.94 - 182.65 | 0.8608 times | Fri 29 September 2023 | 175.24 (-2.44%) | 181.02 | 174.40 - 186.62 | 0.7661 times | Thu 31 August 2023 | 179.63 (-0.51%) | 180.20 | 167.21 - 190.63 | 0.8781 times | Mon 31 July 2023 | 180.55 (8.64%) | 164.96 | 155.82 - 180.62 | 0.845 times | Fri 30 June 2023 | 166.19 (17.27%) | 141.33 | 140.09 - 166.66 | 0.9854 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 234.48 |
| 12 day DMA | 234.99 |
| 20 day DMA | 233.86 |
| 35 day DMA | 233.33 |
| 50 day DMA | 231.68 |
| 100 day DMA | 217.44 |
| 150 day DMA | 203.32 |
| 200 day DMA | 197.2 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.34 | 234.52 | 235.57 |
| 12 day EMA | 234.5 | 234.59 | 234.98 |
| 20 day EMA | 233.96 | 233.96 | 234.12 |
| 35 day EMA | 232.37 | 232.28 | 232.27 |
| 50 day EMA | 230.83 | 230.7 | 230.63 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.48 | 235.35 | 235.88 |
| 12 day SMA | 234.99 | 234.54 | 234.5 |
| 20 day SMA | 233.86 | 234.01 | 234.12 |
| 35 day SMA | 233.33 | 233.12 | 233.04 |
| 50 day SMA | 231.68 | 231.41 | 231.12 |
| 100 day SMA | 217.44 | 216.86 | 216.31 |
| 150 day SMA | 203.32 | 202.95 | 202.62 |
| 200 day SMA | 197.2 | 196.82 | 196.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.