Login or Join
HomepageCswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 296.89 and 310.55
| Daily Target 1 | 285.73 |
| Daily Target 2 | 294.39 |
| Daily Target 3 | 299.39333333333 |
| Daily Target 4 | 308.05 |
| Daily Target 5 | 313.05 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 303.04 (2.41%) | 290.74 | 290.74 - 304.40 | 0.5166 times |
| Tue 01 April 2025 | 295.91 (1.51%) | 289.10 | 288.44 - 296.15 | 0.512 times |
| Mon 31 March 2025 | 291.52 (0.46%) | 286.91 | 282.23 - 295.41 | 1.0959 times |
| Fri 28 March 2025 | 290.19 (-3.19%) | 295.90 | 286.75 - 295.90 | 0.3586 times |
| Wed 26 March 2025 | 299.76 (-0.78%) | 307.43 | 298.62 - 314.79 | 0.6786 times |
| Mon 24 March 2025 | 302.13 (3.19%) | 297.18 | 296.66 - 302.55 | 0.7979 times |
| Fri 21 March 2025 | 292.79 (0.04%) | 290.77 | 283.78 - 293.23 | 3.0231 times |
| Thu 20 March 2025 | 292.66 (0.42%) | 287.65 | 286.40 - 294.62 | 0.9566 times |
| Wed 19 March 2025 | 291.44 (1.86%) | 285.01 | 283.59 - 293.19 | 0.9579 times |
| Tue 18 March 2025 | 286.11 (-2.3%) | 293.82 | 284.08 - 293.82 | 1.1026 times |
| Mon 17 March 2025 | 292.84 (0.63%) | 289.57 | 289.09 - 294.42 | 1.0226 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 292.64 and 314.81
| Weekly Target 1 | 274.39 |
| Weekly Target 2 | 288.71 |
| Weekly Target 3 | 296.55666666667 |
| Weekly Target 4 | 310.88 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 303.04 (4.43%) | 286.91 | 282.23 - 304.40 | 0.5274 times |
| Fri 28 March 2025 | 290.19 (-0.89%) | 297.18 | 286.75 - 314.79 | 0.4556 times |
| Fri 21 March 2025 | 292.79 (0.61%) | 289.57 | 283.59 - 294.62 | 1.7532 times |
| Fri 14 March 2025 | 291.01 (-3.46%) | 298.21 | 283.58 - 301.96 | 0.9967 times |
| Fri 07 March 2025 | 301.45 (-1.52%) | 308.25 | 292.09 - 308.95 | 1.1295 times |
| Fri 28 February 2025 | 306.09 (1.3%) | 303.92 | 296.76 - 309.44 | 1.1176 times |
| Fri 21 February 2025 | 302.16 (-5.02%) | 317.81 | 300.82 - 323.55 | 0.5855 times |
| Fri 14 February 2025 | 318.12 (-2.17%) | 327.47 | 308.67 - 330.30 | 0.9824 times |
| Fri 07 February 2025 | 325.19 (-1.4%) | 321.78 | 317.68 - 329.15 | 0.9758 times |
| Fri 31 January 2025 | 329.81 (-10.13%) | 361.01 | 316.57 - 361.01 | 1.4764 times |
| Fri 24 January 2025 | 367.00 (-5.95%) | 395.31 | 365.32 - 401.02 | 0.7266 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 295.74 and 311.7
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 298.62666666667 |
| Monthly Target 4 | 308.81 |
| Monthly Target 5 | 314.59 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 303.04 (3.95%) | 289.10 | 288.44 - 304.40 | 0.0583 times |
| Mon 31 March 2025 | 291.52 (-4.76%) | 308.25 | 282.23 - 314.79 | 1.0525 times |
| Fri 28 February 2025 | 306.09 (-7.19%) | 321.78 | 296.76 - 330.30 | 0.8365 times |
| Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9944 times |
| Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5679 times |
| Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.7374 times |
| Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.1493 times |
| Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.1215 times |
| Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.664 times |
| Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.8184 times |
| Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0523 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 296.08 |
| 12 day DMA | 294.12 |
| 20 day DMA | 294.95 |
| 35 day DMA | 301.8 |
| 50 day DMA | 316.4 |
| 100 day DMA | 350.38 |
| 150 day DMA | 350.97 |
| 200 day DMA | 334.58 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.23 | 294.32 | 293.53 |
| 12 day EMA | 295.91 | 294.62 | 294.39 |
| 20 day EMA | 298.24 | 297.74 | 297.93 |
| 35 day EMA | 308.43 | 308.75 | 309.51 |
| 50 day EMA | 319.49 | 320.16 | 321.15 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.08 | 295.9 | 295.28 |
| 12 day SMA | 294.12 | 292.51 | 292.14 |
| 20 day SMA | 294.95 | 295 | 295.5 |
| 35 day SMA | 301.8 | 302.43 | 303.35 |
| 50 day SMA | 316.4 | 318.14 | 319.93 |
| 100 day SMA | 350.38 | 351 | 351.72 |
| 150 day SMA | 350.97 | 351.02 | 351.11 |
| 200 day SMA | 334.58 | 334.33 | 334.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.