Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 48.65 and 49.44
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.62 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.87 (1.12%) | 48.84 | 48.42 - 49.21 | 0.7347 times | Wed 01 July 2026 | 48.33 (1.68%) | 47.87 | 47.49 - 48.58 | 1.1863 times | Tue 30 June 2026 | 47.53 (-1%) | 47.92 | 47.17 - 47.92 | 1.0761 times | Mon 29 June 2026 | 48.01 (0.86%) | 47.82 | 47.62 - 48.42 | 0.9338 times | Fri 26 June 2026 | 47.60 (0.34%) | 47.80 | 47.19 - 47.94 | 0.8797 times | Thu 25 June 2026 | 47.44 (3%) | 46.26 | 46.01 - 47.59 | 1.059 times | Wed 24 June 2026 | 46.06 (-0.22%) | 46.16 | 45.93 - 46.90 | 1.1692 times | Tue 23 June 2026 | 46.16 (-0.09%) | 46.24 | 46.02 - 46.52 | 1.2114 times | Mon 22 June 2026 | 46.20 (1.32%) | 45.67 | 45.51 - 46.33 | 0.8068 times | Thu 18 June 2026 | 45.60 (0.07%) | 45.74 | 45.43 - 46.61 | 0.943 times | Wed 17 June 2026 | 45.57 (-2.84%) | 46.91 | 45.15 - 46.96 | 1.3078 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 48.02 and 50.06
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.8862 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.1556 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 1.0142 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.9001 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 0.9899 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.3641 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.9867 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.4259 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.7172 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5601 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.0708 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 48.18 and 49.9
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.87 (2.82%) | 47.87 | 47.49 - 49.21 | 0.0909 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9472 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0882 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0679 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.1168 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.1219 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.173 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0537 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9444 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.396 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.4384 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.13 |
| 100 day DMA | 43.69 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.69 | 47.37 |
| 12 day EMA | 47.46 | 47.2 | 46.99 |
| 20 day EMA | 47.08 | 46.89 | 46.74 |
| 35 day EMA | 46.55 | 46.41 | 46.3 |
| 50 day EMA | 46.1 | 45.99 | 45.89 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.78 | 47.33 |
| 12 day SMA | 47.02 | 46.9 | 46.84 |
| 20 day SMA | 47.03 | 46.91 | 46.8 |
| 35 day SMA | 46.56 | 46.43 | 46.33 |
| 50 day SMA | 46.13 | 46.01 | 45.92 |
| 100 day SMA | 43.69 | 43.61 | 43.54 |
| 150 day SMA | 41.38 | 41.28 | 41.19 |
| 200 day SMA | 39.82 | 39.74 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.