Login or Join

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 28.92 and 29.37

Daily Target 128.56
Daily Target 228.83
Daily Target 329.006666666667
Daily Target 429.28
Daily Target 529.46

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Tue 28 March 2023 29.11 (1.25%) 28.78 28.73 - 29.18 0.6931 times
Mon 27 March 2023 28.75 (1.77%) 28.43 28.28 - 28.88 0.744 times
Fri 24 March 2023 28.25 (0.61%) 27.78 27.60 - 28.32 0.8903 times
Thu 23 March 2023 28.08 (-0.74%) 28.35 27.98 - 28.51 1.1453 times
Wed 22 March 2023 28.29 (-3.51%) 29.36 28.26 - 29.46 1.5622 times
Tue 21 March 2023 29.32 (0.48%) 29.44 29.03 - 29.61 0.8726 times
Mon 20 March 2023 29.18 (0.93%) 28.98 28.96 - 29.40 0.7644 times
Fri 17 March 2023 28.91 (-1.43%) 29.33 28.74 - 29.33 1.3937 times
Thu 16 March 2023 29.33 (1.21%) 28.75 28.63 - 29.40 0.9084 times
Wed 15 March 2023 28.98 (-0.96%) 29.08 28.70 - 29.32 1.026 times
Tue 14 March 2023 29.26 (0.69%) 29.33 28.80 - 29.69 0.8675 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 28.7 and 29.6

Weekly Target 127.96
Weekly Target 228.53
Weekly Target 328.856666666667
Weekly Target 429.43
Weekly Target 529.76

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Tue 28 March 2023 29.11 (3.04%) 28.43 28.28 - 29.18 0.3724 times
Fri 24 March 2023 28.25 (-2.28%) 28.98 27.60 - 29.61 1.3565 times
Fri 17 March 2023 28.91 (-1.97%) 29.15 28.63 - 29.85 1.3811 times
Fri 10 March 2023 29.49 (-5.33%) 31.14 29.41 - 31.15 1.3056 times
Fri 03 March 2023 31.15 (1.3%) 31.32 30.35 - 31.79 1.1163 times
Fri 24 February 2023 30.75 (-1.47%) 30.94 29.76 - 31.00 1.0705 times
Fri 17 February 2023 31.21 (0%) 31.01 30.80 - 31.40 0.2083 times
Fri 17 February 2023 31.21 (-1.14%) 31.27 30.80 - 32.06 1.1834 times
Fri 10 February 2023 31.57 (-2.17%) 32.09 30.87 - 32.46 0.8282 times
Fri 03 February 2023 32.27 (7.28%) 29.89 29.71 - 32.88 1.1776 times
Fri 27 January 2023 30.08 (-6.03%) 32.10 29.39 - 32.49 1.5046 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 26.44 and 30.28

Monthly Target 125.54
Monthly Target 227.33
Monthly Target 329.383333333333
Monthly Target 431.17
Monthly Target 533.22

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Tue 28 March 2023 29.11 (-4.53%) 30.39 27.60 - 31.44 0.9259 times
Tue 28 February 2023 30.49 (-1.39%) 30.77 29.76 - 32.88 0.8343 times
Tue 31 January 2023 30.92 (-0.19%) 31.08 29.39 - 33.04 0.8376 times
Fri 30 December 2022 30.98 (-5.23%) 32.87 30.52 - 33.33 0.8791 times
Wed 30 November 2022 32.69 (12.49%) 29.33 28.13 - 32.74 0.9507 times
Mon 31 October 2022 29.06 (9.08%) 27.03 25.80 - 29.37 1.1344 times
Fri 30 September 2022 26.64 (-15.83%) 31.51 26.61 - 32.92 1.2687 times
Wed 31 August 2022 31.65 (-2.1%) 31.95 31.39 - 34.71 1.0035 times
Fri 29 July 2022 32.33 (11.25%) 29.09 27.60 - 32.37 1.0129 times
Thu 30 June 2022 29.06 (-8.59%) 31.99 28.44 - 32.63 1.1529 times
Tue 31 May 2022 31.79 (-7.43%) 34.44 30.30 - 35.55 1.2715 times

 monthly chart CsxCorporation

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.93

BullKhan value: 75 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.88
20 day DMA 29.48
35 day DMA 30.16
50 day DMA 30.57
100 day DMA 31.07
150 day DMA 30.39
200 day DMA 30.64

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.5928.51
12 day EMA28.9928.9729.01
20 day EMA29.3529.3829.45
35 day EMA29.9429.9930.06
50 day EMA30.5230.5830.65

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.5428.62
12 day SMA28.8828.9128.99
20 day SMA29.4829.5529.65
35 day SMA30.1630.2530.35
50 day SMA30.5730.6430.71
100 day SMA31.0731.0831.09
150 day SMA30.3930.4230.44
200 day SMA30.6430.6430.64
Back to top | Use Dark Theme