Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 28.45 and 28.96
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.856666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.37 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.74 (-0.76%) | 28.92 | 28.66 - 29.17 | 0.8526 times |
| Thu 08 May 2025 | 28.96 (2.08%) | 28.57 | 28.33 - 29.19 | 1.2191 times |
| Wed 07 May 2025 | 28.37 (1%) | 28.25 | 28.13 - 28.50 | 1.0185 times |
| Tue 06 May 2025 | 28.09 (-1.33%) | 28.33 | 28.05 - 28.43 | 0.775 times |
| Mon 05 May 2025 | 28.47 (-0.8%) | 28.54 | 28.39 - 28.78 | 0.8394 times |
| Fri 02 May 2025 | 28.70 (2.1%) | 28.37 | 28.37 - 28.80 | 1.0205 times |
| Thu 01 May 2025 | 28.11 (0.14%) | 28.00 | 27.74 - 28.24 | 1.1528 times |
| Wed 30 April 2025 | 28.07 (0.07%) | 27.89 | 27.52 - 28.12 | 1.1265 times |
| Tue 29 April 2025 | 28.05 (0.65%) | 27.75 | 27.70 - 28.11 | 0.8771 times |
| Mon 28 April 2025 | 27.87 (0.11%) | 27.84 | 27.59 - 28.02 | 1.1184 times |
| Fri 25 April 2025 | 27.84 (-1.07%) | 27.90 | 27.67 - 28.07 | 1.2706 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 28.4 and 29.54
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.74 (0.14%) | 28.54 | 28.05 - 29.19 | 1.1749 times |
| Fri 02 May 2025 | 28.70 (3.09%) | 27.84 | 27.52 - 28.80 | 1.3224 times |
| Fri 25 April 2025 | 27.84 (0.58%) | 27.39 | 27.00 - 28.18 | 1.2476 times |
| Thu 17 April 2025 | 27.68 (1.21%) | 27.60 | 27.16 - 28.02 | 0.474 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0.5495 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (-2.36%) | 28.20 | 27.16 - 28.45 | 0.7129 times |
| Fri 11 April 2025 | 28.01 (2.94%) | 27.23 | 26.22 - 28.78 | 2.4889 times |
| Fri 04 April 2025 | 27.21 (-6.53%) | 29.11 | 26.95 - 29.76 | 2.0298 times |
| Fri 28 March 2025 | 29.11 (-1.56%) | 29.83 | 29.09 - 29.95 | 0.8136 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 28.24 and 29.69
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.74 (2.39%) | 28.00 | 27.74 - 29.19 | 0.3161 times |
| Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.4283 times |
| Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.2576 times |
| Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.9736 times |
| Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.3947 times |
| Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.703 times |
| Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9383 times |
| Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.1452 times |
| Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.8924 times |
| Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9506 times |
| Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.9684 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.83 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.51 | 28.28 |
| 12 day EMA | 28.34 | 28.27 | 28.15 |
| 20 day EMA | 28.29 | 28.24 | 28.16 |
| 35 day EMA | 28.65 | 28.64 | 28.62 |
| 50 day EMA | 29.07 | 29.08 | 29.08 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.52 | 28.35 |
| 12 day SMA | 28.28 | 28.2 | 28.08 |
| 20 day SMA | 27.95 | 27.91 | 27.88 |
| 35 day SMA | 28.18 | 28.2 | 28.23 |
| 50 day SMA | 28.83 | 28.9 | 28.96 |
| 100 day SMA | 30.69 | 30.73 | 30.77 |
| 150 day SMA | 31.97 | 32.01 | 32.04 |
| 200 day SMA | 32.46 | 32.49 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.