Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 34.51 and 35.16
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.64 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.01 (-1.49%) | 35.27 | 34.66 - 35.31 | 0.7558 times |
| Thu 31 July 2025 | 35.54 (0.71%) | 35.10 | 35.01 - 36.05 | 1.0342 times |
| Wed 30 July 2025 | 35.29 (-0.37%) | 35.49 | 35.13 - 35.65 | 0.5031 times |
| Tue 29 July 2025 | 35.42 (-0.81%) | 35.99 | 34.68 - 36.04 | 1.6738 times |
| Mon 28 July 2025 | 35.71 (-0.14%) | 35.76 | 35.51 - 36.16 | 0.844 times |
| Fri 25 July 2025 | 35.76 (2.17%) | 35.38 | 35.04 - 36.00 | 1.2439 times |
| Thu 24 July 2025 | 35.00 (0.09%) | 36.37 | 34.94 - 36.38 | 1.3696 times |
| Wed 23 July 2025 | 34.97 (-0.74%) | 35.29 | 34.91 - 35.34 | 1.2618 times |
| Tue 22 July 2025 | 35.23 (2.53%) | 34.84 | 34.68 - 35.26 | 0.8226 times |
| Mon 21 July 2025 | 34.36 (-0.09%) | 34.74 | 34.27 - 34.74 | 0.4913 times |
| Fri 18 July 2025 | 34.39 (-0.32%) | 35.33 | 34.24 - 35.62 | 0.9749 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 34.09 and 35.59
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.01 (-2.1%) | 35.76 | 34.66 - 36.16 | 1.5125 times |
| Fri 25 July 2025 | 35.76 (3.98%) | 34.74 | 34.27 - 36.38 | 1.6314 times |
| Fri 18 July 2025 | 34.39 (0.85%) | 33.94 | 33.12 - 35.62 | 1.1896 times |
| Fri 11 July 2025 | 34.10 (1.49%) | 33.49 | 32.97 - 34.59 | 0.8552 times |
| Thu 03 July 2025 | 33.60 (2.1%) | 32.80 | 32.56 - 33.82 | 0.4836 times |
| Fri 27 June 2025 | 32.91 (2.65%) | 32.19 | 31.94 - 32.98 | 0.8559 times |
| Fri 20 June 2025 | 32.06 (-0.19%) | 32.49 | 31.84 - 32.52 | 0.7002 times |
| Fri 13 June 2025 | 32.12 (-0.34%) | 32.33 | 31.91 - 33.09 | 0.8625 times |
| Fri 06 June 2025 | 32.23 (2.03%) | 31.38 | 30.85 - 32.35 | 1.0482 times |
| Fri 30 May 2025 | 31.59 (2.5%) | 31.10 | 30.93 - 31.77 | 0.8607 times |
| Fri 23 May 2025 | 30.82 (-1.6%) | 31.09 | 30.17 - 31.35 | 0.9728 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 34.51 and 35.16
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.01 (-1.49%) | 35.27 | 34.66 - 35.31 | 0.0715 times |
| Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.5903 times |
| Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0881 times |
| Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.142 times |
| Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.303 times |
| Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.1473 times |
| Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.8882 times |
| Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.2723 times |
| Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6413 times |
| Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.856 times |
| Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.0447 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.03 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.42 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.39 | 35.32 |
| 12 day EMA | 34.98 | 34.98 | 34.88 |
| 20 day EMA | 34.55 | 34.5 | 34.39 |
| 35 day EMA | 33.82 | 33.75 | 33.64 |
| 50 day EMA | 33.1 | 33.02 | 32.92 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.54 | 35.44 |
| 12 day SMA | 35.1 | 34.95 | 34.78 |
| 20 day SMA | 34.47 | 34.4 | 34.3 |
| 35 day SMA | 33.68 | 33.61 | 33.51 |
| 50 day SMA | 33.03 | 32.95 | 32.87 |
| 100 day SMA | 30.92 | 30.87 | 30.83 |
| 150 day SMA | 31.42 | 31.4 | 31.38 |
| 200 day SMA | 32.14 | 32.13 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.