Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 34.56 and 35.22
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.693333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.35 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 34.80 (2.2%) | 34.53 | 34.31 - 34.97 | 1.2363 times | Wed 18 September 2024 | 34.05 (-0.06%) | 34.09 | 33.80 - 34.35 | 0.8681 times | Tue 17 September 2024 | 34.07 (0.77%) | 33.95 | 33.93 - 34.27 | 0.7027 times | Mon 16 September 2024 | 33.81 (0.87%) | 33.75 | 33.56 - 34.14 | 0.8227 times | Fri 13 September 2024 | 33.52 (0.21%) | 33.56 | 33.39 - 33.95 | 0.7892 times | Thu 12 September 2024 | 33.45 (0.45%) | 33.31 | 32.45 - 33.50 | 1.4619 times | Wed 11 September 2024 | 33.30 (-0.63%) | 33.40 | 32.50 - 33.40 | 0.9859 times | Tue 10 September 2024 | 33.51 (-0.74%) | 33.82 | 33.28 - 33.83 | 0.9974 times | Mon 09 September 2024 | 33.76 (1.17%) | 33.55 | 33.25 - 33.86 | 1.0146 times | Fri 06 September 2024 | 33.37 (-1.91%) | 33.98 | 33.33 - 34.07 | 1.1212 times | Thu 05 September 2024 | 34.02 (-2.41%) | 34.79 | 33.92 - 34.89 | 0.9776 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 34.18 and 35.59
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 34.80 (3.82%) | 33.75 | 33.56 - 34.97 | 0.7753 times | Fri 13 September 2024 | 33.52 (0.45%) | 33.55 | 32.45 - 33.95 | 1.1212 times | Fri 06 September 2024 | 33.37 (-2.63%) | 34.20 | 33.33 - 35.08 | 0.8997 times | Fri 30 August 2024 | 34.27 (0%) | 33.99 | 33.71 - 34.32 | 0.1986 times | Fri 30 August 2024 | 34.27 (1.72%) | 33.88 | 33.42 - 34.32 | 0.8657 times | Fri 23 August 2024 | 33.69 (0.81%) | 33.42 | 32.98 - 33.93 | 0.8914 times | Fri 16 August 2024 | 33.42 (-1.71%) | 34.04 | 32.97 - 34.12 | 1.271 times | Fri 09 August 2024 | 34.00 (-0.23%) | 34.43 | 32.12 - 34.50 | 1.398 times | Fri 02 August 2024 | 34.08 (-0.7%) | 34.37 | 33.49 - 35.44 | 1.2241 times | Fri 26 July 2024 | 34.32 (-1.07%) | 34.79 | 33.09 - 34.82 | 1.355 times | Fri 19 July 2024 | 34.69 (2.66%) | 33.90 | 33.76 - 35.63 | 1.1838 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 33.63 and 36.26
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 34.80 (1.55%) | 34.20 | 32.45 - 35.08 | 0.5422 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9944 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 1.0131 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9482 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 1.0475 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.3571 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.9049 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 1.0409 times | Wed 31 January 2024 | 35.70 (2.97%) | 34.64 | 33.45 - 36.12 | 1.1072 times | Fri 29 December 2023 | 34.67 (7.34%) | 32.41 | 32.37 - 35.09 | 1.0445 times | Thu 30 November 2023 | 32.30 (8.21%) | 29.85 | 29.38 - 32.64 | 1.067 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.87 | 33.78 |
| 12 day EMA | 33.97 | 33.82 | 33.78 |
| 20 day EMA | 33.9 | 33.81 | 33.79 |
| 35 day EMA | 33.92 | 33.87 | 33.86 |
| 50 day EMA | 33.94 | 33.91 | 33.9 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.78 | 33.63 |
| 12 day SMA | 33.88 | 33.86 | 33.88 |
| 20 day SMA | 33.91 | 33.83 | 33.82 |
| 35 day SMA | 33.78 | 33.78 | 33.81 |
| 50 day SMA | 34 | 33.98 | 33.95 |
| 100 day SMA | 33.68 | 33.67 | 33.66 |
| 150 day SMA | 34.59 | 34.6 | 34.62 |
| 200 day SMA | 34.74 | 34.73 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.