Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 41.9 and 42.8
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.44 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.66 (-1.18%) | 42.87 | 42.03 - 42.93 | 1.04 times | Mon 02 March 2026 | 43.17 (1.12%) | 42.67 | 42.26 - 43.35 | 0.9915 times | Fri 27 February 2026 | 42.69 (0.09%) | 42.12 | 42.07 - 42.77 | 1.4646 times | Thu 26 February 2026 | 42.65 (1.02%) | 42.22 | 42.11 - 42.81 | 0.9163 times | Wed 25 February 2026 | 42.22 (-0.59%) | 42.43 | 42.05 - 42.69 | 0.8493 times | Tue 24 February 2026 | 42.47 (1.19%) | 41.87 | 41.80 - 42.59 | 0.8566 times | Mon 23 February 2026 | 41.97 (-0.8%) | 42.18 | 41.55 - 42.52 | 0.933 times | Fri 20 February 2026 | 42.31 (1.51%) | 41.32 | 41.32 - 42.35 | 1.1908 times | Thu 19 February 2026 | 41.68 (0.77%) | 41.26 | 41.02 - 41.78 | 0.8641 times | Wed 18 February 2026 | 41.36 (0.8%) | 40.99 | 40.84 - 41.43 | 0.8937 times | Tue 17 February 2026 | 41.03 (0.39%) | 40.57 | 40.52 - 41.08 | 1.0227 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 41.69 and 43.01
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.66 (-0.07%) | 42.67 | 42.03 - 43.35 | 0.4514 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.1152 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.8823 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.1971 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.2768 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.2896 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.2319 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.134 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8661 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.5555 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6455 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 41.69 and 43.01
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.66 (-0.07%) | 42.67 | 42.03 - 43.35 | 0.0841 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8876 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.928 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8336 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7472 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.1044 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.138 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.7628 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4928 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0214 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.072 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.5 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.66 | 42.4 |
| 12 day EMA | 42.08 | 41.97 | 41.75 |
| 20 day EMA | 41.35 | 41.21 | 41 |
| 35 day EMA | 40.14 | 39.99 | 39.8 |
| 50 day EMA | 38.8 | 38.64 | 38.46 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.64 | 42.4 |
| 12 day SMA | 42.09 | 41.94 | 41.74 |
| 20 day SMA | 41.5 | 41.32 | 41.08 |
| 35 day SMA | 39.55 | 39.34 | 39.11 |
| 50 day SMA | 38.52 | 38.4 | 38.26 |
| 100 day SMA | 37.1 | 37.03 | 36.96 |
| 150 day SMA | 36.15 | 36.1 | 36.05 |
| 200 day SMA | 35.31 | 35.25 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.