CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.09 and 33.41

Daily Target 133
Daily Target 233.17
Daily Target 333.323333333333
Daily Target 433.49
Daily Target 533.64

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Wed 09 July 2025 33.33 (-0.18%) 33.43 33.16 - 33.48 0.7934 times
Tue 08 July 2025 33.39 (1.03%) 33.11 32.98 - 33.62 0.9729 times
Mon 07 July 2025 33.05 (-1.64%) 33.49 32.97 - 33.59 1.0264 times
Thu 03 July 2025 33.60 (-0.03%) 33.61 33.53 - 33.77 0.4876 times
Wed 02 July 2025 33.61 (0.42%) 33.44 33.32 - 33.70 0.7435 times
Tue 01 July 2025 33.47 (2.57%) 32.74 32.63 - 33.82 1.1124 times
Mon 30 June 2025 32.63 (-0.85%) 32.80 32.56 - 32.81 1.0475 times
Fri 27 June 2025 32.91 (1.04%) 32.58 32.46 - 32.98 1.7681 times
Thu 26 June 2025 32.57 (0.25%) 32.60 32.44 - 32.80 1.0765 times
Wed 25 June 2025 32.49 (0.03%) 32.46 32.10 - 32.52 0.9716 times
Tue 24 June 2025 32.48 (0.19%) 32.42 32.29 - 32.60 1.1168 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.83 and 33.48

Weekly Target 132.66
Weekly Target 232.99
Weekly Target 333.306666666667
Weekly Target 433.64
Weekly Target 533.96

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Wed 09 July 2025 33.33 (-0.8%) 33.49 32.97 - 33.62 0.508 times
Thu 03 July 2025 33.60 (2.1%) 32.80 32.56 - 33.82 0.6168 times
Fri 27 June 2025 32.91 (2.65%) 32.19 31.94 - 32.98 1.0915 times
Fri 20 June 2025 32.06 (-0.19%) 32.49 31.84 - 32.52 0.893 times
Fri 13 June 2025 32.12 (-0.34%) 32.33 31.91 - 33.09 1.1 times
Fri 06 June 2025 32.23 (2.03%) 31.38 30.85 - 32.35 1.3368 times
Fri 30 May 2025 31.59 (2.5%) 31.10 30.93 - 31.77 1.0976 times
Fri 23 May 2025 30.82 (-1.6%) 31.09 30.17 - 31.35 1.2406 times
Fri 16 May 2025 31.32 (8.98%) 29.98 29.75 - 31.42 1.28 times
Fri 09 May 2025 28.74 (0.14%) 28.54 28.05 - 29.19 0.8358 times
Fri 02 May 2025 28.70 (3.09%) 27.84 27.52 - 28.80 0.9408 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 32.98 and 34.17

Monthly Target 132.07
Monthly Target 232.7
Monthly Target 333.26
Monthly Target 433.89
Monthly Target 534.45

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Wed 09 July 2025 33.33 (2.15%) 32.74 32.63 - 33.82 0.2295 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 1.1331 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 1.1892 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.3568 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.1947 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.9249 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.3249 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.6678 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.8913 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.0879 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.8477 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.4
12 day DMA 33
20 day DMA 32.69
35 day DMA 32.12
50 day DMA 31.17
100 day DMA 30.46
150 day DMA 31.31
200 day DMA 32.09

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.2733.21
12 day EMA33.0332.9732.89
20 day EMA32.6632.5932.51
35 day EMA31.8731.7831.69
50 day EMA31.1131.0230.92

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.4233.27
12 day SMA3332.8932.79
20 day SMA32.6932.6332.55
35 day SMA32.1232.0632
50 day SMA31.1731.0730.96
100 day SMA30.4630.4630.46
150 day SMA31.3131.3231.33
200 day SMA32.0932.0932.09
Back to top | Use Dark Theme