CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.27 and 33.59
Daily Target 1 | 33.02 |
Daily Target 2 | 33.2 |
Daily Target 3 | 33.343333333333 |
Daily Target 4 | 33.52 |
Daily Target 5 | 33.66 |
Daily price and volume Csx Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.37 (0.82%) | 33.25 | 33.17 - 33.49 | 1.0041 times | Thu 13 February 2025 | 33.10 (0.55%) | 33.09 | 32.83 - 33.14 | 1.031 times | Wed 12 February 2025 | 32.92 (-0.57%) | 32.63 | 32.62 - 33.05 | 0.7221 times | Tue 11 February 2025 | 33.11 (0.09%) | 32.95 | 32.92 - 33.24 | 0.858 times | Mon 10 February 2025 | 33.08 (1.5%) | 32.75 | 32.69 - 33.11 | 0.9283 times | Fri 07 February 2025 | 32.59 (-0.46%) | 32.78 | 32.36 - 32.83 | 1.5835 times | Thu 06 February 2025 | 32.74 (-0.43%) | 33.04 | 32.64 - 33.12 | 0.6157 times | Wed 05 February 2025 | 32.88 (0.03%) | 32.98 | 32.76 - 33.06 | 0.697 times | Tue 04 February 2025 | 32.87 (1.11%) | 32.35 | 32.33 - 32.97 | 1.1418 times | Mon 03 February 2025 | 32.51 (-1.1%) | 32.47 | 32.05 - 32.95 | 1.4185 times | Fri 31 January 2025 | 32.87 (0.03%) | 32.85 | 32.77 - 33.40 | 2.0246 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 33 and 33.87
Weekly Target 1 | 32.29 |
Weekly Target 2 | 32.83 |
Weekly Target 3 | 33.16 |
Weekly Target 4 | 33.7 |
Weekly Target 5 | 34.03 |
Weekly price and volumes for Csx Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.37 (2.39%) | 32.75 | 32.62 - 33.49 | 0.9758 times | Fri 07 February 2025 | 32.59 (-0.85%) | 32.47 | 32.05 - 33.12 | 1.1718 times | Fri 31 January 2025 | 32.87 (0.55%) | 32.85 | 32.57 - 33.83 | 1.7067 times | Fri 24 January 2025 | 32.69 (-0.12%) | 33.02 | 32.00 - 34.10 | 1.3177 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 0.4154 times | Fri 17 January 2025 | 32.73 (2.99%) | 31.66 | 31.53 - 33.39 | 1.7181 times | Fri 10 January 2025 | 31.78 (-1.3%) | 32.20 | 31.71 - 32.31 | 0.4684 times | Wed 08 January 2025 | 32.20 (-0.43%) | 32.27 | 31.88 - 32.49 | 0.723 times | Fri 03 January 2025 | 32.34 (-0.37%) | 32.27 | 31.92 - 32.58 | 0.824 times | Fri 27 December 2024 | 32.46 (1.92%) | 31.69 | 31.65 - 32.68 | 0.6792 times | Fri 20 December 2024 | 31.85 (-4.18%) | 33.25 | 31.43 - 33.33 | 1.4227 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.71 and 34.15
Monthly Target 1 | 31.53 |
Monthly Target 2 | 32.45 |
Monthly Target 3 | 32.97 |
Monthly Target 4 | 33.89 |
Monthly Target 5 | 34.41 |
Monthly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.37 (1.52%) | 32.47 | 32.05 - 33.49 | 0.4661 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.494 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.7531 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 1.0051 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.2267 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9559 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 1.0183 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 1.0373 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9709 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 1.0726 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.3897 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
DMA period | DMA value |
5 day DMA | 33.12 |
12 day DMA | 32.91 |
20 day DMA | 32.99 |
35 day DMA | 32.68 |
50 day DMA | 32.89 |
100 day DMA | 33.71 |
150 day DMA | 33.78 |
200 day DMA | 33.68 |
EMA (exponential moving average) of Csx Corporation CSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.12 | 32.99 | 32.93 |
12 day EMA | 32.98 | 32.91 | 32.88 |
20 day EMA | 32.94 | 32.89 | 32.87 |
35 day EMA | 33.04 | 33.02 | 33.02 |
50 day EMA | 33.12 | 33.11 | 33.11 |
SMA (simple moving average) of Csx Corporation CSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.12 | 32.96 | 32.89 |
12 day SMA | 32.91 | 32.88 | 32.84 |
20 day SMA | 32.99 | 32.96 | 32.95 |
35 day SMA | 32.68 | 32.65 | 32.64 |
50 day SMA | 32.89 | 32.95 | 33.01 |
100 day SMA | 33.71 | 33.72 | 33.72 |
150 day SMA | 33.78 | 33.78 | 33.78 |
200 day SMA | 33.68 | 33.69 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.