CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.27 and 33.59

Daily Target 133.02
Daily Target 233.2
Daily Target 333.343333333333
Daily Target 433.52
Daily Target 533.66

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 33.37 (0.82%) 33.25 33.17 - 33.49 1.0041 times
Thu 13 February 2025 33.10 (0.55%) 33.09 32.83 - 33.14 1.031 times
Wed 12 February 2025 32.92 (-0.57%) 32.63 32.62 - 33.05 0.7221 times
Tue 11 February 2025 33.11 (0.09%) 32.95 32.92 - 33.24 0.858 times
Mon 10 February 2025 33.08 (1.5%) 32.75 32.69 - 33.11 0.9283 times
Fri 07 February 2025 32.59 (-0.46%) 32.78 32.36 - 32.83 1.5835 times
Thu 06 February 2025 32.74 (-0.43%) 33.04 32.64 - 33.12 0.6157 times
Wed 05 February 2025 32.88 (0.03%) 32.98 32.76 - 33.06 0.697 times
Tue 04 February 2025 32.87 (1.11%) 32.35 32.33 - 32.97 1.1418 times
Mon 03 February 2025 32.51 (-1.1%) 32.47 32.05 - 32.95 1.4185 times
Fri 31 January 2025 32.87 (0.03%) 32.85 32.77 - 33.40 2.0246 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 33 and 33.87

Weekly Target 132.29
Weekly Target 232.83
Weekly Target 333.16
Weekly Target 433.7
Weekly Target 534.03

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 33.37 (2.39%) 32.75 32.62 - 33.49 0.9758 times
Fri 07 February 2025 32.59 (-0.85%) 32.47 32.05 - 33.12 1.1718 times
Fri 31 January 2025 32.87 (0.55%) 32.85 32.57 - 33.83 1.7067 times
Fri 24 January 2025 32.69 (-0.12%) 33.02 32.00 - 34.10 1.3177 times
Fri 17 January 2025 32.73 (0%) 33.36 32.66 - 33.39 0.4154 times
Fri 17 January 2025 32.73 (2.99%) 31.66 31.53 - 33.39 1.7181 times
Fri 10 January 2025 31.78 (-1.3%) 32.20 31.71 - 32.31 0.4684 times
Wed 08 January 2025 32.20 (-0.43%) 32.27 31.88 - 32.49 0.723 times
Fri 03 January 2025 32.34 (-0.37%) 32.27 31.92 - 32.58 0.824 times
Fri 27 December 2024 32.46 (1.92%) 31.69 31.65 - 32.68 0.6792 times
Fri 20 December 2024 31.85 (-4.18%) 33.25 31.43 - 33.33 1.4227 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 32.71 and 34.15

Monthly Target 131.53
Monthly Target 232.45
Monthly Target 332.97
Monthly Target 433.89
Monthly Target 534.41

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 33.37 (1.52%) 32.47 32.05 - 33.49 0.4661 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.494 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.7531 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 1.0051 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.2267 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.9559 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 1.0183 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 1.0373 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.9709 times
Fri 31 May 2024 33.75 (1.6%) 33.21 32.94 - 34.69 1.0726 times
Tue 30 April 2024 33.22 (-10.39%) 36.98 33.13 - 37.00 1.3897 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.12
12 day DMA 32.91
20 day DMA 32.99
35 day DMA 32.68
50 day DMA 32.89
100 day DMA 33.71
150 day DMA 33.78
200 day DMA 33.68

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1232.9932.93
12 day EMA32.9832.9132.88
20 day EMA32.9432.8932.87
35 day EMA33.0433.0233.02
50 day EMA33.1233.1133.11

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1232.9632.89
12 day SMA32.9132.8832.84
20 day SMA32.9932.9632.95
35 day SMA32.6832.6532.64
50 day SMA32.8932.9533.01
100 day SMA33.7133.7233.72
150 day SMA33.7833.7833.78
200 day SMA33.6833.6933.69
Back to top | Use Dark Theme