CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 28.45 and 28.96

Daily Target 128.35
Daily Target 228.54
Daily Target 328.856666666667
Daily Target 429.05
Daily Target 529.37

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 09 May 2025 28.74 (-0.76%) 28.92 28.66 - 29.17 0.8526 times
Thu 08 May 2025 28.96 (2.08%) 28.57 28.33 - 29.19 1.2191 times
Wed 07 May 2025 28.37 (1%) 28.25 28.13 - 28.50 1.0185 times
Tue 06 May 2025 28.09 (-1.33%) 28.33 28.05 - 28.43 0.775 times
Mon 05 May 2025 28.47 (-0.8%) 28.54 28.39 - 28.78 0.8394 times
Fri 02 May 2025 28.70 (2.1%) 28.37 28.37 - 28.80 1.0205 times
Thu 01 May 2025 28.11 (0.14%) 28.00 27.74 - 28.24 1.1528 times
Wed 30 April 2025 28.07 (0.07%) 27.89 27.52 - 28.12 1.1265 times
Tue 29 April 2025 28.05 (0.65%) 27.75 27.70 - 28.11 0.8771 times
Mon 28 April 2025 27.87 (0.11%) 27.84 27.59 - 28.02 1.1184 times
Fri 25 April 2025 27.84 (-1.07%) 27.90 27.67 - 28.07 1.2706 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 28.4 and 29.54

Weekly Target 127.52
Weekly Target 228.13
Weekly Target 328.66
Weekly Target 429.27
Weekly Target 529.8

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 09 May 2025 28.74 (0.14%) 28.54 28.05 - 29.19 1.1749 times
Fri 02 May 2025 28.70 (3.09%) 27.84 27.52 - 28.80 1.3224 times
Fri 25 April 2025 27.84 (0.58%) 27.39 27.00 - 28.18 1.2476 times
Thu 17 April 2025 27.68 (1.21%) 27.60 27.16 - 28.02 0.474 times
Wed 16 April 2025 27.35 (0%) 27.60 27.16 - 27.96 0 times
Wed 16 April 2025 27.35 (0%) 27.59 27.16 - 27.96 0.5495 times
Wed 16 April 2025 27.35 (0%) 27.59 27.16 - 27.96 0 times
Wed 16 April 2025 27.35 (-2.36%) 28.20 27.16 - 28.45 0.7129 times
Fri 11 April 2025 28.01 (2.94%) 27.23 26.22 - 28.78 2.4889 times
Fri 04 April 2025 27.21 (-6.53%) 29.11 26.95 - 29.76 2.0298 times
Fri 28 March 2025 29.11 (-1.56%) 29.83 29.09 - 29.95 0.8136 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 28.24 and 29.69

Monthly Target 127.11
Monthly Target 227.92
Monthly Target 328.556666666667
Monthly Target 429.37
Monthly Target 530.01

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 09 May 2025 28.74 (2.39%) 28.00 27.74 - 29.19 0.3161 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.4283 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.2576 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.9736 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.3947 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.703 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9383 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.1452 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.8924 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.9506 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 0.9684 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.28
20 day DMA 27.95
35 day DMA 28.18
50 day DMA 28.83
100 day DMA 30.69
150 day DMA 31.97
200 day DMA 32.46

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.5128.28
12 day EMA28.3428.2728.15
20 day EMA28.2928.2428.16
35 day EMA28.6528.6428.62
50 day EMA29.0729.0829.08

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.5228.35
12 day SMA28.2828.228.08
20 day SMA27.9527.9127.88
35 day SMA28.1828.228.23
50 day SMA28.8328.928.96
100 day SMA30.6930.7330.77
150 day SMA31.9732.0132.04
200 day SMA32.4632.4932.52
Back to top | Use Dark Theme