Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 50.56 and 53.15
| Daily Target 1 | 48.46 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 51.046666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.64 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.67 (6.93%) | 50.09 | 49.44 - 52.03 | 2.7196 times | Wed 21 October 2026 | 48.32 (0.5%) | 48.30 | 47.85 - 48.48 | 0.7616 times | Tue 20 October 2026 | 48.08 (0.42%) | 47.92 | 47.50 - 48.46 | 0.922 times | Mon 19 October 2026 | 47.88 (-1.64%) | 48.86 | 47.88 - 49.04 | 0.7729 times | Fri 16 October 2026 | 48.68 (-0.02%) | 48.94 | 48.36 - 49.22 | 0.9336 times | Thu 15 October 2026 | 48.69 (0.85%) | 48.70 | 48.26 - 48.78 | 0.8662 times | Wed 14 October 2026 | 48.28 (1.09%) | 47.74 | 47.67 - 48.32 | 0.8391 times | Tue 13 October 2026 | 47.76 (0.02%) | 47.82 | 47.32 - 48.09 | 1.1617 times | Mon 12 October 2026 | 47.75 (1.04%) | 47.30 | 47.01 - 47.75 | 0.5414 times | Fri 09 October 2026 | 47.26 (-0.17%) | 47.14 | 47.10 - 47.45 | 0.4817 times | Thu 08 October 2026 | 47.34 (1.13%) | 46.83 | 46.76 - 47.45 | 0.6633 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 49.59 and 54.12
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.67 (6.14%) | 48.86 | 47.50 - 52.03 | 1.1496 times | Fri 16 October 2026 | 48.68 (3%) | 47.30 | 47.01 - 49.22 | 0.9643 times | Fri 09 October 2026 | 47.26 (-0.36%) | 47.22 | 46.76 - 47.73 | 0.7529 times | Fri 02 October 2026 | 47.43 (1.39%) | 46.65 | 45.85 - 47.59 | 1.1079 times | Fri 25 September 2026 | 46.78 (-0.68%) | 47.48 | 45.79 - 47.59 | 1.1042 times | Fri 18 September 2026 | 47.10 (-3.78%) | 48.96 | 47.00 - 49.00 | 1.2544 times | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7173 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.1678 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.7963 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 0.9853 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 0.9477 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 48.76 and 54.94
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.67 (11.09%) | 46.23 | 45.85 - 52.03 | 0.6933 times | Wed 30 September 2026 | 46.51 (-7.92%) | 50.11 | 45.79 - 50.49 | 0.946 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8388 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.0999 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9336 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0727 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0527 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.1009 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.1059 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1562 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0387 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.72 |
| 35 day DMA | 47.87 |
| 50 day DMA | 48.7 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.18 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 48.19 | 48.13 |
| 12 day EMA | 48.52 | 47.95 | 47.88 |
| 20 day EMA | 48.25 | 47.89 | 47.84 |
| 35 day EMA | 48.49 | 48.3 | 48.3 |
| 50 day EMA | 48.85 | 48.73 | 48.75 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.33 | 48.32 |
| 12 day SMA | 48.21 | 47.86 | 47.79 |
| 20 day SMA | 47.72 | 47.48 | 47.43 |
| 35 day SMA | 47.87 | 47.78 | 47.79 |
| 50 day SMA | 48.7 | 48.67 | 48.7 |
| 100 day SMA | 48.84 | 48.78 | 48.76 |
| 150 day SMA | 47.18 | 47.1 | 47.03 |
| 200 day SMA | 45.26 | 45.18 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.