CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.03 and 34.05

Daily Target 132.82
Daily Target 233.24
Daily Target 333.836666666667
Daily Target 434.26
Daily Target 534.86

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Wed 24 April 2024 33.67 (-3.02%) 34.43 33.41 - 34.43 1.3533 times
Tue 23 April 2024 34.72 (0.29%) 34.62 34.51 - 34.97 1.0973 times
Mon 22 April 2024 34.62 (0.82%) 34.57 34.23 - 34.76 0.8335 times
Fri 19 April 2024 34.34 (-0.15%) 34.45 34.20 - 34.61 0.7752 times
Thu 18 April 2024 34.39 (0.67%) 34.75 34.08 - 35.08 1.4637 times
Wed 17 April 2024 34.16 (-1.95%) 34.75 33.92 - 34.78 1.3861 times
Tue 16 April 2024 34.84 (-0.85%) 35.25 34.76 - 35.25 0.7285 times
Mon 15 April 2024 35.14 (-0.57%) 35.71 34.98 - 35.83 0.8901 times
Fri 12 April 2024 35.34 (-0.25%) 35.16 35.10 - 35.48 0.8634 times
Thu 11 April 2024 35.43 (0.06%) 35.36 35.14 - 35.70 0.609 times
Wed 10 April 2024 35.41 (-1.5%) 35.54 35.27 - 35.66 0.7806 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.76 and 34.32

Weekly Target 132.46
Weekly Target 233.06
Weekly Target 334.016666666667
Weekly Target 434.62
Weekly Target 535.58

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Wed 24 April 2024 33.67 (-1.95%) 34.57 33.41 - 34.97 0.9668 times
Fri 19 April 2024 34.34 (-2.83%) 35.71 33.92 - 35.83 1.5436 times
Fri 12 April 2024 35.34 (-2.64%) 36.13 35.10 - 36.40 1.0824 times
Fri 05 April 2024 36.30 (-2.08%) 36.98 35.96 - 37.00 0.8936 times
Thu 28 March 2024 37.07 (-0.75%) 37.34 35.70 - 37.40 0.7 times
Fri 22 March 2024 37.35 (1.03%) 37.00 36.79 - 38.03 0.9915 times
Fri 15 March 2024 36.97 (-3.19%) 38.24 36.70 - 38.35 1.0089 times
Fri 08 March 2024 38.19 (-0.1%) 38.17 37.87 - 38.61 0.7312 times
Fri 01 March 2024 38.23 (-0.26%) 38.27 37.63 - 38.70 0.9284 times
Fri 23 February 2024 38.33 (4.38%) 36.76 36.45 - 40.12 1.1534 times
Fri 16 February 2024 36.72 (-0.46%) 36.79 36.35 - 37.39 0.8966 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 31.75 and 35.34

Monthly Target 131.1
Monthly Target 232.39
Monthly Target 334.693333333333
Monthly Target 435.98
Monthly Target 538.28

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Wed 24 April 2024 33.67 (-9.17%) 36.98 33.41 - 37.00 1.013 times
Thu 28 March 2024 37.07 (-2.29%) 37.79 35.70 - 38.61 0.8047 times
Thu 29 February 2024 37.94 (6.27%) 35.75 35.64 - 40.12 0.9256 times
Wed 31 January 2024 35.70 (2.97%) 34.64 33.45 - 36.12 0.9846 times
Fri 29 December 2023 34.67 (7.34%) 32.41 32.37 - 35.09 0.9288 times
Thu 30 November 2023 32.30 (8.21%) 29.85 29.38 - 32.64 0.9488 times
Tue 31 October 2023 29.85 (-2.93%) 30.60 29.03 - 32.00 1.0938 times
Fri 29 September 2023 30.75 (1.82%) 30.48 29.45 - 31.57 1.1448 times
Thu 31 August 2023 30.20 (-9.36%) 33.32 30.12 - 33.42 1.0641 times
Mon 31 July 2023 33.32 (-2.29%) 33.86 31.83 - 34.38 1.0919 times
Fri 30 June 2023 34.10 (11.18%) 31.14 31.05 - 34.18 1.038 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.83
20 day DMA 35.51
35 day DMA 36.34
50 day DMA 36.72
100 day DMA 35.78
150 day DMA 34.15
200 day DMA 33.46

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.6434.6
12 day EMA34.8335.0435.1
20 day EMA35.3235.4935.57
35 day EMA35.9336.0636.14
50 day EMA36.536.6236.7

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.4534.47
12 day SMA34.8335.0335.16
20 day SMA35.5135.6335.73
35 day SMA36.3436.4736.58
50 day SMA36.7236.7936.83
100 day SMA35.7835.7735.75
150 day SMA34.1534.1334.11
200 day SMA33.4633.4633.46
Back to top | Use Dark Theme