CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 28.92 and 29.37
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.46 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 29.11 (1.25%) | 28.78 | 28.73 - 29.18 | 0.6931 times | Mon 27 March 2023 | 28.75 (1.77%) | 28.43 | 28.28 - 28.88 | 0.744 times | Fri 24 March 2023 | 28.25 (0.61%) | 27.78 | 27.60 - 28.32 | 0.8903 times | Thu 23 March 2023 | 28.08 (-0.74%) | 28.35 | 27.98 - 28.51 | 1.1453 times | Wed 22 March 2023 | 28.29 (-3.51%) | 29.36 | 28.26 - 29.46 | 1.5622 times | Tue 21 March 2023 | 29.32 (0.48%) | 29.44 | 29.03 - 29.61 | 0.8726 times | Mon 20 March 2023 | 29.18 (0.93%) | 28.98 | 28.96 - 29.40 | 0.7644 times | Fri 17 March 2023 | 28.91 (-1.43%) | 29.33 | 28.74 - 29.33 | 1.3937 times | Thu 16 March 2023 | 29.33 (1.21%) | 28.75 | 28.63 - 29.40 | 0.9084 times | Wed 15 March 2023 | 28.98 (-0.96%) | 29.08 | 28.70 - 29.32 | 1.026 times | Tue 14 March 2023 | 29.26 (0.69%) | 29.33 | 28.80 - 29.69 | 0.8675 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 28.7 and 29.6
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 29.11 (3.04%) | 28.43 | 28.28 - 29.18 | 0.3724 times | Fri 24 March 2023 | 28.25 (-2.28%) | 28.98 | 27.60 - 29.61 | 1.3565 times | Fri 17 March 2023 | 28.91 (-1.97%) | 29.15 | 28.63 - 29.85 | 1.3811 times | Fri 10 March 2023 | 29.49 (-5.33%) | 31.14 | 29.41 - 31.15 | 1.3056 times | Fri 03 March 2023 | 31.15 (1.3%) | 31.32 | 30.35 - 31.79 | 1.1163 times | Fri 24 February 2023 | 30.75 (-1.47%) | 30.94 | 29.76 - 31.00 | 1.0705 times | Fri 17 February 2023 | 31.21 (0%) | 31.01 | 30.80 - 31.40 | 0.2083 times | Fri 17 February 2023 | 31.21 (-1.14%) | 31.27 | 30.80 - 32.06 | 1.1834 times | Fri 10 February 2023 | 31.57 (-2.17%) | 32.09 | 30.87 - 32.46 | 0.8282 times | Fri 03 February 2023 | 32.27 (7.28%) | 29.89 | 29.71 - 32.88 | 1.1776 times | Fri 27 January 2023 | 30.08 (-6.03%) | 32.10 | 29.39 - 32.49 | 1.5046 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 26.44 and 30.28
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 29.11 (-4.53%) | 30.39 | 27.60 - 31.44 | 0.9259 times | Tue 28 February 2023 | 30.49 (-1.39%) | 30.77 | 29.76 - 32.88 | 0.8343 times | Tue 31 January 2023 | 30.92 (-0.19%) | 31.08 | 29.39 - 33.04 | 0.8376 times | Fri 30 December 2022 | 30.98 (-5.23%) | 32.87 | 30.52 - 33.33 | 0.8791 times | Wed 30 November 2022 | 32.69 (12.49%) | 29.33 | 28.13 - 32.74 | 0.9507 times | Mon 31 October 2022 | 29.06 (9.08%) | 27.03 | 25.80 - 29.37 | 1.1344 times | Fri 30 September 2022 | 26.64 (-15.83%) | 31.51 | 26.61 - 32.92 | 1.2687 times | Wed 31 August 2022 | 31.65 (-2.1%) | 31.95 | 31.39 - 34.71 | 1.0035 times | Fri 29 July 2022 | 32.33 (11.25%) | 29.09 | 27.60 - 32.37 | 1.0129 times | Thu 30 June 2022 | 29.06 (-8.59%) | 31.99 | 28.44 - 32.63 | 1.1529 times | Tue 31 May 2022 | 31.79 (-7.43%) | 34.44 | 30.30 - 35.55 | 1.2715 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.93
BullKhan value: 75 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.48 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.59 | 28.51 |
| 12 day EMA | 28.99 | 28.97 | 29.01 |
| 20 day EMA | 29.35 | 29.38 | 29.45 |
| 35 day EMA | 29.94 | 29.99 | 30.06 |
| 50 day EMA | 30.52 | 30.58 | 30.65 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.54 | 28.62 |
| 12 day SMA | 28.88 | 28.91 | 28.99 |
| 20 day SMA | 29.48 | 29.55 | 29.65 |
| 35 day SMA | 30.16 | 30.25 | 30.35 |
| 50 day SMA | 30.57 | 30.64 | 30.71 |
| 100 day SMA | 31.07 | 31.08 | 31.09 |
| 150 day SMA | 30.39 | 30.42 | 30.44 |
| 200 day SMA | 30.64 | 30.64 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.