CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.55 and 37.16
Daily Target 1 | 36.04 |
Daily Target 2 | 36.44 |
Daily Target 3 | 36.65 |
Daily Target 4 | 37.05 |
Daily Target 5 | 37.26 |
Daily price and volume Csx Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.84 (1.97%) | 36.34 | 36.25 - 36.86 | 0.6935 times | Tue 26 March 2024 | 36.13 (-1.93%) | 35.86 | 35.70 - 36.68 | 1.2015 times | Mon 25 March 2024 | 36.84 (-1.37%) | 37.34 | 36.75 - 37.40 | 0.7814 times | Fri 22 March 2024 | 37.35 (-1.37%) | 37.97 | 37.34 - 38.03 | 0.8438 times | Thu 21 March 2024 | 37.87 (0.69%) | 37.82 | 37.46 - 37.88 | 0.8499 times | Wed 20 March 2024 | 37.61 (1.7%) | 36.94 | 36.79 - 37.68 | 1.1231 times | Tue 19 March 2024 | 36.98 (-0.88%) | 37.32 | 36.87 - 37.44 | 1.2047 times | Mon 18 March 2024 | 37.31 (0.92%) | 37.00 | 36.91 - 37.33 | 0.7611 times | Fri 15 March 2024 | 36.97 (-0.16%) | 37.12 | 36.92 - 37.37 | 1.4357 times | Thu 14 March 2024 | 37.03 (-1.99%) | 37.86 | 36.70 - 37.86 | 1.1053 times | Wed 13 March 2024 | 37.78 (-0.11%) | 37.86 | 37.50 - 37.93 | 1.0058 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.42 and 37.12
Weekly Target 1 | 34.95 |
Weekly Target 2 | 35.89 |
Weekly Target 3 | 36.646666666667 |
Weekly Target 4 | 37.59 |
Weekly Target 5 | 38.35 |
Weekly price and volumes for Csx Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.84 (-1.37%) | 37.34 | 35.70 - 37.40 | 0.5772 times | Fri 22 March 2024 | 37.35 (1.03%) | 37.00 | 36.79 - 38.03 | 1.0315 times | Fri 15 March 2024 | 36.97 (-3.19%) | 38.24 | 36.70 - 38.35 | 1.0496 times | Fri 08 March 2024 | 38.19 (-0.1%) | 38.17 | 37.87 - 38.61 | 0.7607 times | Fri 01 March 2024 | 38.23 (-0.26%) | 38.27 | 37.63 - 38.70 | 0.9659 times | Fri 23 February 2024 | 38.33 (4.38%) | 36.76 | 36.45 - 40.12 | 1.1999 times | Fri 16 February 2024 | 36.72 (-0.46%) | 36.79 | 36.35 - 37.39 | 0.9328 times | Fri 09 February 2024 | 36.89 (0.99%) | 36.23 | 36.20 - 37.37 | 0.8409 times | Fri 02 February 2024 | 36.53 (3.22%) | 35.18 | 35.05 - 36.75 | 1.1673 times | Fri 26 January 2024 | 35.39 (2.43%) | 34.69 | 33.45 - 35.50 | 1.4742 times | Fri 19 January 2024 | 34.55 (-0.89%) | 34.78 | 34.18 - 34.96 | 0.9804 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 34.82 and 37.73
Monthly Target 1 | 34.14 |
Monthly Target 2 | 35.49 |
Monthly Target 3 | 37.05 |
Monthly Target 4 | 38.4 |
Monthly Target 5 | 39.96 |
Monthly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.84 (-2.9%) | 37.79 | 35.70 - 38.61 | 0.7725 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 0.9263 times | Wed 31 January 2024 | 35.70 (2.97%) | 34.64 | 33.45 - 36.12 | 0.9853 times | Fri 29 December 2023 | 34.67 (7.34%) | 32.41 | 32.37 - 35.09 | 0.9295 times | Thu 30 November 2023 | 32.30 (8.21%) | 29.85 | 29.38 - 32.64 | 0.9496 times | Tue 31 October 2023 | 29.85 (-2.93%) | 30.60 | 29.03 - 32.00 | 1.0947 times | Fri 29 September 2023 | 30.75 (1.82%) | 30.48 | 29.45 - 31.57 | 1.1457 times | Thu 31 August 2023 | 30.20 (-9.36%) | 33.32 | 30.12 - 33.42 | 1.0649 times | Mon 31 July 2023 | 33.32 (-2.29%) | 33.86 | 31.83 - 34.38 | 1.0927 times | Fri 30 June 2023 | 34.10 (11.18%) | 31.14 | 31.05 - 34.18 | 1.0388 times | Wed 31 May 2023 | 30.67 (0.1%) | 30.65 | 30.40 - 33.07 | 0.9266 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
DMA period | DMA value |
5 day DMA | 37.01 |
12 day DMA | 37.21 |
20 day DMA | 37.58 |
35 day DMA | 37.45 |
50 day DMA | 36.84 |
100 day DMA | 35.03 |
150 day DMA | 33.53 |
200 day DMA | 33.28 |
EMA (exponential moving average) of Csx Corporation CSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.87 | 36.89 | 37.27 |
12 day EMA | 37.17 | 37.23 | 37.43 |
20 day EMA | 37.27 | 37.31 | 37.43 |
35 day EMA | 37.02 | 37.03 | 37.08 |
50 day EMA | 36.7 | 36.69 | 36.71 |
SMA (simple moving average) of Csx Corporation CSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.01 | 37.16 | 37.33 |
12 day SMA | 37.21 | 37.31 | 37.48 |
20 day SMA | 37.58 | 37.62 | 37.71 |
35 day SMA | 37.45 | 37.45 | 37.47 |
50 day SMA | 36.84 | 36.8 | 36.78 |
100 day SMA | 35.03 | 34.96 | 34.91 |
150 day SMA | 33.53 | 33.49 | 33.46 |
200 day SMA | 33.28 | 33.26 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.