CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 34.56 and 35.22

Daily Target 134.03
Daily Target 234.42
Daily Target 334.693333333333
Daily Target 435.08
Daily Target 535.35

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Thu 19 September 2024 34.80 (2.2%) 34.53 34.31 - 34.97 1.2363 times
Wed 18 September 2024 34.05 (-0.06%) 34.09 33.80 - 34.35 0.8681 times
Tue 17 September 2024 34.07 (0.77%) 33.95 33.93 - 34.27 0.7027 times
Mon 16 September 2024 33.81 (0.87%) 33.75 33.56 - 34.14 0.8227 times
Fri 13 September 2024 33.52 (0.21%) 33.56 33.39 - 33.95 0.7892 times
Thu 12 September 2024 33.45 (0.45%) 33.31 32.45 - 33.50 1.4619 times
Wed 11 September 2024 33.30 (-0.63%) 33.40 32.50 - 33.40 0.9859 times
Tue 10 September 2024 33.51 (-0.74%) 33.82 33.28 - 33.83 0.9974 times
Mon 09 September 2024 33.76 (1.17%) 33.55 33.25 - 33.86 1.0146 times
Fri 06 September 2024 33.37 (-1.91%) 33.98 33.33 - 34.07 1.1212 times
Thu 05 September 2024 34.02 (-2.41%) 34.79 33.92 - 34.89 0.9776 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 34.18 and 35.59

Weekly Target 133.03
Weekly Target 233.92
Weekly Target 334.443333333333
Weekly Target 435.33
Weekly Target 535.85

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Thu 19 September 2024 34.80 (3.82%) 33.75 33.56 - 34.97 0.7753 times
Fri 13 September 2024 33.52 (0.45%) 33.55 32.45 - 33.95 1.1212 times
Fri 06 September 2024 33.37 (-2.63%) 34.20 33.33 - 35.08 0.8997 times
Fri 30 August 2024 34.27 (0%) 33.99 33.71 - 34.32 0.1986 times
Fri 30 August 2024 34.27 (1.72%) 33.88 33.42 - 34.32 0.8657 times
Fri 23 August 2024 33.69 (0.81%) 33.42 32.98 - 33.93 0.8914 times
Fri 16 August 2024 33.42 (-1.71%) 34.04 32.97 - 34.12 1.271 times
Fri 09 August 2024 34.00 (-0.23%) 34.43 32.12 - 34.50 1.398 times
Fri 02 August 2024 34.08 (-0.7%) 34.37 33.49 - 35.44 1.2241 times
Fri 26 July 2024 34.32 (-1.07%) 34.79 33.09 - 34.82 1.355 times
Fri 19 July 2024 34.69 (2.66%) 33.90 33.76 - 35.63 1.1838 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 33.63 and 36.26

Monthly Target 131.48
Monthly Target 233.14
Monthly Target 334.11
Monthly Target 435.77
Monthly Target 536.74

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Thu 19 September 2024 34.80 (1.55%) 34.20 32.45 - 35.08 0.5422 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.9944 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 1.0131 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.9482 times
Fri 31 May 2024 33.75 (1.6%) 33.21 32.94 - 34.69 1.0475 times
Tue 30 April 2024 33.22 (-10.39%) 36.98 33.13 - 37.00 1.3571 times
Thu 28 March 2024 37.07 (-2.29%) 37.79 35.70 - 38.61 0.9049 times
Thu 29 February 2024 37.94 (6.27%) 35.75 35.64 - 40.12 1.0409 times
Wed 31 January 2024 35.70 (2.97%) 34.64 33.45 - 36.12 1.1072 times
Fri 29 December 2023 34.67 (7.34%) 32.41 32.37 - 35.09 1.0445 times
Thu 30 November 2023 32.30 (8.21%) 29.85 29.38 - 32.64 1.067 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 34.05
12 day DMA 33.88
20 day DMA 33.91
35 day DMA 33.78
50 day DMA 34
100 day DMA 33.68
150 day DMA 34.59
200 day DMA 34.74

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1833.8733.78
12 day EMA33.9733.8233.78
20 day EMA33.933.8133.79
35 day EMA33.9233.8733.86
50 day EMA33.9433.9133.9

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0533.7833.63
12 day SMA33.8833.8633.88
20 day SMA33.9133.8333.82
35 day SMA33.7833.7833.81
50 day SMA3433.9833.95
100 day SMA33.6833.6733.66
150 day SMA34.5934.634.62
200 day SMA34.7434.7334.72
Back to top | Use Dark Theme