Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.03 and 33.53
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.61 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.27 (1.65%) | 33.02 | 32.78 - 33.28 | 0.6288 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 1.392 times | Fri 17 January 2025 | 32.73 (-0.73%) | 33.36 | 32.66 - 33.39 | 1.392 times | Thu 16 January 2025 | 32.97 (1.57%) | 32.33 | 32.02 - 32.98 | 1.4585 times | Wed 15 January 2025 | 32.46 (1%) | 32.68 | 32.43 - 32.73 | 0.9215 times | Tue 14 January 2025 | 32.14 (0.78%) | 32.01 | 31.92 - 32.19 | 0.8666 times | Mon 13 January 2025 | 31.89 (0.35%) | 31.66 | 31.53 - 31.97 | 1.1193 times | Fri 10 January 2025 | 31.78 (-1.3%) | 31.93 | 31.71 - 32.14 | 0.9181 times | Wed 08 January 2025 | 32.20 (0%) | 32.20 | 31.88 - 32.31 | 0.6516 times | Wed 08 January 2025 | 32.20 (0.03%) | 32.20 | 31.88 - 32.31 | 0.6516 times | Tue 07 January 2025 | 32.19 (0.59%) | 32.01 | 31.96 - 32.41 | 0.8623 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 33.03 and 33.53
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.27 (1.65%) | 33.02 | 32.78 - 33.28 | 0.2434 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 0.5388 times | Fri 17 January 2025 | 32.73 (2.99%) | 31.66 | 31.53 - 33.39 | 2.2285 times | Fri 10 January 2025 | 31.78 (-1.3%) | 32.20 | 31.71 - 32.31 | 0.6075 times | Wed 08 January 2025 | 32.20 (-0.43%) | 32.27 | 31.88 - 32.49 | 0.9378 times | Fri 03 January 2025 | 32.34 (-0.37%) | 32.27 | 31.92 - 32.58 | 1.0688 times | Fri 27 December 2024 | 32.46 (1.92%) | 31.69 | 31.65 - 32.68 | 0.881 times | Fri 20 December 2024 | 31.85 (-4.18%) | 33.25 | 31.43 - 33.33 | 1.8453 times | Fri 13 December 2024 | 33.24 (-9.4%) | 34.23 | 33.23 - 34.63 | 1.3988 times | Tue 26 November 2024 | 36.69 (0%) | 36.47 | 36.04 - 36.82 | 0.2502 times | Tue 26 November 2024 | 36.69 (2.54%) | 35.97 | 35.97 - 36.82 | 0.6116 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.4 and 34.26
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.27 (3.1%) | 32.55 | 31.53 - 33.39 | 0.8521 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.7306 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9751 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.1901 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9274 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9879 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 1.0064 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9419 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 1.0405 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.3481 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.8989 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.36 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.6 | 32.54 |
| 12 day EMA | 32.58 | 32.46 | 32.41 |
| 20 day EMA | 32.64 | 32.57 | 32.55 |
| 35 day EMA | 33.03 | 33.02 | 33.04 |
| 50 day EMA | 33.58 | 33.59 | 33.63 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.61 | 32.44 |
| 12 day SMA | 32.38 | 32.3 | 32.26 |
| 20 day SMA | 32.36 | 32.29 | 32.23 |
| 35 day SMA | 33.1 | 33.13 | 33.19 |
| 50 day SMA | 33.71 | 33.71 | 33.72 |
| 100 day SMA | 33.86 | 33.86 | 33.87 |
| 150 day SMA | 33.8 | 33.8 | 33.8 |
| 200 day SMA | 33.87 | 33.89 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.