Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 35.09 and 35.49
| Daily Target 1 | 34.78 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.58 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.20 (-0.34%) | 35.16 | 34.97 - 35.37 | 1.1607 times | Thu 08 January 2026 | 35.32 (0.77%) | 34.84 | 34.81 - 35.58 | 1.2392 times | Wed 07 January 2026 | 35.05 (-2.83%) | 36.01 | 34.87 - 36.18 | 1.3518 times | Tue 06 January 2026 | 36.07 (0.45%) | 35.77 | 35.64 - 36.14 | 1.5061 times | Mon 05 January 2026 | 35.91 (-0.99%) | 36.09 | 35.61 - 36.36 | 1.5212 times | Fri 02 January 2026 | 36.27 (0.06%) | 36.40 | 35.94 - 36.44 | 0.828 times | Wed 31 December 2025 | 36.25 (-0.47%) | 36.46 | 36.24 - 36.52 | 0.5832 times | Tue 30 December 2025 | 36.42 (-0.82%) | 36.62 | 36.08 - 36.71 | 0.7776 times | Mon 29 December 2025 | 36.72 (0.27%) | 36.65 | 36.53 - 36.76 | 0.6244 times | Fri 26 December 2025 | 36.62 (-0.44%) | 36.78 | 36.57 - 36.86 | 0.4079 times | Wed 24 December 2025 | 36.78 (0.52%) | 36.58 | 36.53 - 36.85 | 0.4312 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 34.23 and 35.78
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.5213 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6313 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.4757 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.4048 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.8826 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.1646 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.7742 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.3663 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 0.9976 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.7816 times | Fri 31 October 2025 | 36.02 (0%) | 35.53 | 35.31 - 36.12 | 0.2414 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 34.19 and 35.82
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.20 (-2.9%) | 36.40 | 34.81 - 36.44 | 0.3035 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7776 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.697 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0302 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0615 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6443 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3925 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9527 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9999 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1408 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.0045 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.64 | 35.8 |
| 12 day EMA | 35.89 | 36.01 | 36.13 |
| 20 day EMA | 36.02 | 36.11 | 36.19 |
| 35 day EMA | 35.94 | 35.98 | 36.02 |
| 50 day EMA | 35.7 | 35.72 | 35.74 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.72 | 35.91 |
| 12 day SMA | 36.1 | 36.21 | 36.31 |
| 20 day SMA | 36.39 | 36.49 | 36.54 |
| 35 day SMA | 35.94 | 35.9 | 35.86 |
| 50 day SMA | 35.71 | 35.72 | 35.74 |
| 100 day SMA | 35.03 | 35.04 | 35.05 |
| 150 day SMA | 34.7 | 34.68 | 34.65 |
| 200 day SMA | 33.3 | 33.28 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.