Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.09 and 33.41
| Daily Target 1 | 33 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.323333333333 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.64 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.33 (-0.18%) | 33.43 | 33.16 - 33.48 | 0.7934 times | Tue 08 July 2025 | 33.39 (1.03%) | 33.11 | 32.98 - 33.62 | 0.9729 times | Mon 07 July 2025 | 33.05 (-1.64%) | 33.49 | 32.97 - 33.59 | 1.0264 times | Thu 03 July 2025 | 33.60 (-0.03%) | 33.61 | 33.53 - 33.77 | 0.4876 times | Wed 02 July 2025 | 33.61 (0.42%) | 33.44 | 33.32 - 33.70 | 0.7435 times | Tue 01 July 2025 | 33.47 (2.57%) | 32.74 | 32.63 - 33.82 | 1.1124 times | Mon 30 June 2025 | 32.63 (-0.85%) | 32.80 | 32.56 - 32.81 | 1.0475 times | Fri 27 June 2025 | 32.91 (1.04%) | 32.58 | 32.46 - 32.98 | 1.7681 times | Thu 26 June 2025 | 32.57 (0.25%) | 32.60 | 32.44 - 32.80 | 1.0765 times | Wed 25 June 2025 | 32.49 (0.03%) | 32.46 | 32.10 - 32.52 | 0.9716 times | Tue 24 June 2025 | 32.48 (0.19%) | 32.42 | 32.29 - 32.60 | 1.1168 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 32.83 and 33.48
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.33 (-0.8%) | 33.49 | 32.97 - 33.62 | 0.508 times | Thu 03 July 2025 | 33.60 (2.1%) | 32.80 | 32.56 - 33.82 | 0.6168 times | Fri 27 June 2025 | 32.91 (2.65%) | 32.19 | 31.94 - 32.98 | 1.0915 times | Fri 20 June 2025 | 32.06 (-0.19%) | 32.49 | 31.84 - 32.52 | 0.893 times | Fri 13 June 2025 | 32.12 (-0.34%) | 32.33 | 31.91 - 33.09 | 1.1 times | Fri 06 June 2025 | 32.23 (2.03%) | 31.38 | 30.85 - 32.35 | 1.3368 times | Fri 30 May 2025 | 31.59 (2.5%) | 31.10 | 30.93 - 31.77 | 1.0976 times | Fri 23 May 2025 | 30.82 (-1.6%) | 31.09 | 30.17 - 31.35 | 1.2406 times | Fri 16 May 2025 | 31.32 (8.98%) | 29.98 | 29.75 - 31.42 | 1.28 times | Fri 09 May 2025 | 28.74 (0.14%) | 28.54 | 28.05 - 29.19 | 0.8358 times | Fri 02 May 2025 | 28.70 (3.09%) | 27.84 | 27.52 - 28.80 | 0.9408 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.98 and 34.17
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.33 (2.15%) | 32.74 | 32.63 - 33.82 | 0.2295 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.1331 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.1892 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.3568 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.1947 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.9249 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.3249 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6678 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.8913 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.0879 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.8477 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.31 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.27 | 33.21 |
| 12 day EMA | 33.03 | 32.97 | 32.89 |
| 20 day EMA | 32.66 | 32.59 | 32.51 |
| 35 day EMA | 31.87 | 31.78 | 31.69 |
| 50 day EMA | 31.11 | 31.02 | 30.92 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.42 | 33.27 |
| 12 day SMA | 33 | 32.89 | 32.79 |
| 20 day SMA | 32.69 | 32.63 | 32.55 |
| 35 day SMA | 32.12 | 32.06 | 32 |
| 50 day SMA | 31.17 | 31.07 | 30.96 |
| 100 day SMA | 30.46 | 30.46 | 30.46 |
| 150 day SMA | 31.31 | 31.32 | 31.33 |
| 200 day SMA | 32.09 | 32.09 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.