Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 205.97 and 208.95
| Daily Target 1 | 203.5 |
| Daily Target 2 | 205.45 |
| Daily Target 3 | 206.48 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 209.46 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 207.40 (1.77%) | 205.37 | 204.53 - 207.51 | 1.0554 times | Fri 21 August 2026 | 203.79 (0.13%) | 203.52 | 202.34 - 204.86 | 1.004 times | Thu 20 August 2026 | 203.52 (0.22%) | 202.42 | 201.44 - 204.31 | 1.1759 times | Wed 19 August 2026 | 203.08 (1.82%) | 200.62 | 200.03 - 205.88 | 0.9315 times | Tue 18 August 2026 | 199.45 (0.82%) | 200.95 | 199.07 - 201.31 | 1.0651 times | Mon 17 August 2026 | 197.82 (-0.85%) | 197.88 | 196.50 - 199.87 | 1.3038 times | Fri 14 August 2026 | 199.52 (-0.59%) | 200.49 | 198.84 - 201.02 | 0.935 times | Thu 13 August 2026 | 200.70 (-1.38%) | 204.62 | 200.58 - 205.39 | 0.7595 times | Wed 12 August 2026 | 203.51 (-0.86%) | 202.62 | 200.04 - 205.21 | 0.7345 times | Tue 11 August 2026 | 205.28 (1.27%) | 202.09 | 202.09 - 206.92 | 1.0353 times | Mon 10 August 2026 | 202.71 (-0.17%) | 201.68 | 200.90 - 203.58 | 1.0634 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 205.97 and 208.95
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 205.45 |
| Weekly Target 3 | 206.48 |
| Weekly Target 4 | 208.43 |
| Weekly Target 5 | 209.46 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 207.40 (1.77%) | 205.37 | 204.53 - 207.51 | 0.2209 times | Fri 21 August 2026 | 203.79 (2.14%) | 197.88 | 196.50 - 205.88 | 1.1471 times | Fri 14 August 2026 | 199.52 (-1.74%) | 201.68 | 198.84 - 206.92 | 0.9477 times | Fri 07 August 2026 | 203.05 (-0.77%) | 207.47 | 199.39 - 208.78 | 1.269 times | Fri 31 July 2026 | 204.63 (-0.62%) | 207.01 | 202.48 - 219.17 | 1.5125 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.2431 times | Fri 24 July 2026 | 205.91 (0.71%) | 203.49 | 196.00 - 206.65 | 1.4381 times | Fri 17 July 2026 | 204.45 (13.81%) | 181.09 | 180.85 - 209.72 | 1.4612 times | Fri 10 July 2026 | 179.64 (-0.95%) | 181.35 | 176.30 - 183.36 | 0.8197 times | Thu 02 July 2026 | 181.37 (5.56%) | 172.15 | 167.82 - 181.71 | 0.9407 times | Fri 26 June 2026 | 171.81 (0.56%) | 169.38 | 167.86 - 173.40 | 0.8582 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 195.81 and 208.09
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 204.22666666667 |
| Monthly Target 4 | 211.95 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 207.40 (1.35%) | 207.47 | 196.50 - 208.78 | 0.7108 times | Fri 31 July 2026 | 204.63 (20.31%) | 171.57 | 170.87 - 219.17 | 1.1862 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.0285 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.0602 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.9622 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2524 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9603 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8214 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9775 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0405 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.1791 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 202.49 |
| 20 day DMA | 204.19 |
| 35 day DMA | 200.63 |
| 50 day DMA | 192.38 |
| 100 day DMA | 182.8 |
| 150 day DMA | 185.61 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.15 | 202.52 | 201.89 |
| 12 day EMA | 203.11 | 202.33 | 202.06 |
| 20 day EMA | 202.09 | 201.53 | 201.29 |
| 35 day EMA | 197.21 | 196.61 | 196.19 |
| 50 day EMA | 192.35 | 191.74 | 191.25 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 201.53 | 200.68 |
| 12 day SMA | 202.49 | 202.05 | 201.85 |
| 20 day SMA | 204.19 | 204.37 | 204.48 |
| 35 day SMA | 200.63 | 199.9 | 199.17 |
| 50 day SMA | 192.38 | 191.75 | 191.32 |
| 100 day SMA | 182.8 | 182.47 | 182.15 |
| 150 day SMA | 185.61 | 185.53 | 185.46 |
| 200 day SMA | 186.15 | 186.04 | 185.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.