Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 200.09 and 203.93
| Daily Target 1 | 197.03 |
| Daily Target 2 | 199.31 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 203.15 |
| Daily Target 5 | 204.71 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.60 (0.23%) | 200.29 | 198.58 - 202.42 | 0.6952 times | Fri 27 February 2026 | 201.13 (1.44%) | 198.90 | 196.95 - 203.00 | 1.2256 times | Thu 26 February 2026 | 198.28 (0.76%) | 198.07 | 196.94 - 200.07 | 1.2205 times | Wed 25 February 2026 | 196.78 (-0.89%) | 198.43 | 196.31 - 199.21 | 1.6256 times | Tue 24 February 2026 | 198.55 (0.11%) | 197.90 | 197.20 - 199.72 | 1.0762 times | Mon 23 February 2026 | 198.33 (-0.84%) | 199.94 | 197.72 - 200.70 | 0.7757 times | Fri 20 February 2026 | 200.02 (1.04%) | 195.86 | 195.86 - 200.13 | 1.0426 times | Thu 19 February 2026 | 197.97 (0.79%) | 196.55 | 196.27 - 198.15 | 0.9342 times | Wed 18 February 2026 | 196.41 (0.76%) | 195.25 | 193.19 - 196.53 | 0.5981 times | Tue 17 February 2026 | 194.92 (0.77%) | 193.74 | 193.74 - 197.27 | 0.8063 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 1.1082 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 200.09 and 203.93
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 199.31 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 203.15 |
| Weekly Target 5 | 204.71 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.60 (0.23%) | 200.29 | 198.58 - 202.42 | 0.1625 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.3846 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.7903 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.259 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.3677 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.6007 times | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 0.976 times | Fri 23 January 2026 | 192.96 (-1.26%) | 193.54 | 192.44 - 197.47 | 1.0723 times | Fri 16 January 2026 | 195.42 (1.19%) | 192.51 | 190.04 - 197.22 | 1.291 times | Fri 09 January 2026 | 193.12 (4.46%) | 184.15 | 183.14 - 194.47 | 1.0959 times | Fri 02 January 2026 | 184.88 (-3.28%) | 191.57 | 184.46 - 192.22 | 0.5542 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 200.09 and 203.93
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 204.71 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.60 (0.23%) | 200.29 | 198.58 - 202.42 | 0.0343 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.1406 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.9757 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.1611 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.2359 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.4005 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.3101 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 1.026 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.9266 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7893 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8421 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 197.57 |
| 20 day DMA | 196.74 |
| 35 day DMA | 195.06 |
| 50 day DMA | 193.34 |
| 100 day DMA | 190.04 |
| 150 day DMA | 196.7 |
| 200 day DMA | 202.84 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 198.94 | 197.85 |
| 12 day EMA | 198.25 | 197.64 | 197.01 |
| 20 day EMA | 197.01 | 196.53 | 196.05 |
| 35 day EMA | 195.24 | 194.87 | 194.5 |
| 50 day EMA | 193.5 | 193.17 | 192.85 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 198.61 | 198.39 |
| 12 day SMA | 197.57 | 197.11 | 197.05 |
| 20 day SMA | 196.74 | 196.2 | 195.71 |
| 35 day SMA | 195.06 | 194.82 | 194.51 |
| 50 day SMA | 193.34 | 193.05 | 192.78 |
| 100 day SMA | 190.04 | 190.01 | 189.98 |
| 150 day SMA | 196.7 | 196.83 | 196.98 |
| 200 day SMA | 202.84 | 202.91 | 202.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.