Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 207.25 and 210.63
| Daily Target 1 | 204.52 |
| Daily Target 2 | 206.6 |
| Daily Target 3 | 207.90333333333 |
| Daily Target 4 | 209.98 |
| Daily Target 5 | 211.28 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 208.67 (0.38%) | 206.19 | 205.83 - 209.21 | 0.785 times |
| Tue 01 April 2025 | 207.87 (1.14%) | 205.55 | 204.28 - 208.20 | 0.7968 times |
| Mon 31 March 2025 | 205.53 (1.14%) | 203.85 | 202.55 - 206.74 | 1.2628 times |
| Fri 28 March 2025 | 203.22 (-0.73%) | 206.48 | 202.53 - 206.48 | 0.8197 times |
| Wed 26 March 2025 | 204.71 (5.21%) | 204.54 | 204.01 - 212.70 | 1.7944 times |
| Mon 24 March 2025 | 194.57 (1.78%) | 191.92 | 191.28 - 194.82 | 0.9972 times |
| Fri 21 March 2025 | 191.17 (-1.69%) | 192.13 | 189.91 - 192.40 | 1.2526 times |
| Thu 20 March 2025 | 194.46 (-0.97%) | 194.91 | 192.82 - 196.50 | 0.7702 times |
| Wed 19 March 2025 | 196.37 (1.53%) | 193.36 | 193.08 - 196.83 | 0.7155 times |
| Tue 18 March 2025 | 193.41 (-0.9%) | 194.00 | 192.38 - 194.97 | 0.8059 times |
| Mon 17 March 2025 | 195.17 (1.21%) | 191.94 | 191.18 - 195.52 | 0.7453 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 205.61 and 212.27
| Weekly Target 1 | 200.15 |
| Weekly Target 2 | 204.41 |
| Weekly Target 3 | 206.81 |
| Weekly Target 4 | 211.07 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 208.67 (2.68%) | 203.85 | 202.55 - 209.21 | 0.7506 times |
| Fri 28 March 2025 | 203.22 (6.3%) | 191.92 | 191.28 - 212.70 | 0.9529 times |
| Fri 21 March 2025 | 191.17 (-0.87%) | 191.94 | 189.91 - 196.83 | 1.1318 times |
| Fri 14 March 2025 | 192.84 (-5.03%) | 201.88 | 189.37 - 205.65 | 1.1771 times |
| Fri 07 March 2025 | 203.06 (-2.14%) | 206.86 | 198.34 - 210.16 | 1.0646 times |
| Fri 28 February 2025 | 207.50 (1.5%) | 204.62 | 202.24 - 207.67 | 1.1382 times |
| Fri 21 February 2025 | 204.43 (0.1%) | 202.72 | 201.62 - 208.66 | 0.9444 times |
| Fri 14 February 2025 | 204.22 (1.07%) | 203.55 | 201.87 - 207.22 | 0.8046 times |
| Fri 07 February 2025 | 202.06 (0.74%) | 202.42 | 198.59 - 205.63 | 1.1179 times |
| Fri 31 January 2025 | 200.57 (1.61%) | 195.50 | 195.22 - 203.12 | 0.9179 times |
| Fri 24 January 2025 | 197.39 (-0.46%) | 198.96 | 196.94 - 202.32 | 0.745 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 206.48 and 211.41
| Monthly Target 1 | 202.46 |
| Monthly Target 2 | 205.56 |
| Monthly Target 3 | 207.38666666667 |
| Monthly Target 4 | 210.49 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 208.67 (1.53%) | 205.55 | 204.28 - 209.21 | 0.1312 times |
| Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 212.70 | 1.4648 times |
| Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 1.2591 times |
| Fri 31 January 2025 | 200.57 (9.78%) | 183.59 | 180.98 - 203.12 | 1.6548 times |
| Tue 31 December 2024 | 182.70 (-19.33%) | 220.15 | 180.78 - 221.29 | 1.7093 times |
| Tue 26 November 2024 | 226.47 (10.04%) | 205.95 | 204.88 - 228.12 | 1.0723 times |
| Thu 31 October 2024 | 205.81 (-0.03%) | 205.19 | 202.18 - 215.37 | 1.0649 times |
| Mon 30 September 2024 | 205.88 (-74.43%) | 805.12 | 201.04 - 820.96 | 0.9691 times |
| Fri 30 August 2024 | 805.12 (5.39%) | 760.90 | 735.67 - 807.98 | 0.3083 times |
| Wed 31 July 2024 | 763.94 (9.09%) | 704.27 | 688.81 - 773.95 | 0.3663 times |
| Fri 28 June 2024 | 700.26 (3.29%) | 681.21 | 670.83 - 719.98 | 0.3695 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 199 |
| 20 day DMA | 199.07 |
| 35 day DMA | 201.7 |
| 50 day DMA | 201.37 |
| 100 day DMA | 203.02 |
| 150 day DMA | 271.31 |
| 200 day DMA | 386.24 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.29 | 203.6 | 201.46 |
| 12 day EMA | 201.74 | 200.48 | 199.14 |
| 20 day EMA | 200.83 | 200.01 | 199.18 |
| 35 day EMA | 200.32 | 199.83 | 199.36 |
| 50 day EMA | 201.33 | 201.03 | 200.75 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 203.18 | 199.84 |
| 12 day SMA | 199 | 197.49 | 196.19 |
| 20 day SMA | 199.07 | 199.01 | 198.99 |
| 35 day SMA | 201.7 | 201.51 | 201.41 |
| 50 day SMA | 201.37 | 201.16 | 200.97 |
| 100 day SMA | 203.02 | 203.01 | 203.01 |
| 150 day SMA | 271.31 | 275.04 | 278.75 |
| 200 day SMA | 386.24 | 388.62 | 390.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.