CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 662.46 and 668.56

Daily Target 1657.83
Daily Target 2660.98
Daily Target 3663.93
Daily Target 4667.08
Daily Target 5670.03

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Wed 24 April 2024 664.13 (-0.33%) 663.72 660.78 - 666.88 1.8659 times
Tue 23 April 2024 666.33 (0.2%) 666.29 665.15 - 669.53 1.3468 times
Mon 22 April 2024 665.00 (0.56%) 666.67 663.42 - 669.69 0.9965 times
Fri 19 April 2024 661.29 (-0.17%) 666.01 659.00 - 669.22 0.9677 times
Thu 18 April 2024 662.44 (-0.91%) 667.96 661.71 - 671.75 0.5263 times
Wed 17 April 2024 668.51 (0.29%) 671.86 664.87 - 676.24 0.7337 times
Tue 16 April 2024 666.56 (0.28%) 668.98 664.51 - 669.96 0.8441 times
Mon 15 April 2024 664.72 (-0.55%) 678.68 662.03 - 678.76 1.1466 times
Fri 12 April 2024 668.41 (-0.41%) 665.71 665.71 - 670.77 0.8047 times
Thu 11 April 2024 671.13 (0.03%) 671.82 667.07 - 675.24 0.7679 times
Wed 10 April 2024 670.96 (-1%) 668.30 667.00 - 673.89 0.7002 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 658 and 666.91

Weekly Target 1655.96
Weekly Target 2660.04
Weekly Target 3664.86666666667
Weekly Target 4668.95
Weekly Target 5673.78

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Wed 24 April 2024 664.13 (0.43%) 666.67 660.78 - 669.69 0.9833 times
Fri 19 April 2024 661.29 (-1.07%) 678.68 659.00 - 678.76 0.9855 times
Fri 12 April 2024 668.41 (-0.78%) 673.69 665.71 - 682.14 0.8964 times
Fri 05 April 2024 673.69 (-1.94%) 685.65 663.30 - 689.47 1.2352 times
Thu 28 March 2024 687.03 (7.45%) 639.75 632.39 - 704.84 1.3474 times
Fri 22 March 2024 639.39 (1.91%) 631.19 623.56 - 644.96 0.9199 times
Fri 15 March 2024 627.38 (0.32%) 627.42 616.62 - 631.34 1.1287 times
Fri 08 March 2024 625.37 (-0.48%) 629.46 621.17 - 632.03 0.8344 times
Fri 01 March 2024 628.36 (-0.75%) 632.19 619.93 - 636.37 0.9446 times
Fri 23 February 2024 633.10 (3%) 614.68 611.07 - 634.30 0.7246 times
Fri 16 February 2024 614.66 (-0.58%) 617.00 602.80 - 621.93 1.0048 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 646.33 and 676.8

Monthly Target 1640.4
Monthly Target 2652.26
Monthly Target 3670.86666666667
Monthly Target 4682.73
Monthly Target 5701.34

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Wed 24 April 2024 664.13 (-3.33%) 685.65 659.00 - 689.47 0.9019 times
Thu 28 March 2024 687.03 (9.29%) 620.18 616.62 - 704.84 0.9683 times
Thu 29 February 2024 628.61 (3.98%) 606.74 602.80 - 636.37 0.854 times
Wed 31 January 2024 604.57 (0.32%) 600.88 574.55 - 611.69 0.8506 times
Fri 29 December 2023 602.66 (8.93%) 553.25 547.48 - 607.79 1.1237 times
Thu 30 November 2023 553.25 (9.1%) 508.72 504.65 - 559.94 0.8817 times
Tue 31 October 2023 507.12 (5.43%) 480.80 478.76 - 525.37 1.0036 times
Fri 29 September 2023 481.01 (-4.59%) 508.54 474.74 - 524.76 1.0627 times
Thu 31 August 2023 504.17 (0.42%) 502.64 481.49 - 507.77 0.9591 times
Mon 31 July 2023 502.04 (1%) 490.96 479.88 - 518.71 1.3945 times
Fri 30 June 2023 497.08 (5.28%) 473.51 469.55 - 497.97 1.0442 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 663.84
12 day DMA 667.27
20 day DMA 671.53
35 day DMA 653.71
50 day DMA 644.64
100 day DMA 616.79
150 day DMA 583.46
200 day DMA 562.76

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA664.91665.3664.79
12 day EMA665.6665.87665.79
20 day EMA663.07662.96662.6
35 day EMA655.51655654.33
50 day EMA644.36643.55642.62

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA663.84664.71664.76
12 day SMA667.27668.37668.99
20 day SMA671.53669.99668.46
35 day SMA653.71652.6651.55
50 day SMA644.64643.63642.67
100 day SMA616.79615.73614.6
150 day SMA583.46582.39581.38
200 day SMA562.76561.92561.06
Back to top | Use Dark Theme