CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 165.68 and 173.24

Daily Target 1164.36
Daily Target 2166.99
Daily Target 3171.92333333333
Daily Target 4174.55
Daily Target 5179.48

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 01 May 2026 169.61 (-2.92%) 175.91 169.30 - 176.86 0.8496 times
Thu 30 April 2026 174.71 (0.44%) 173.70 173.13 - 175.43 1.5156 times
Wed 29 April 2026 173.95 (-0.15%) 173.21 170.71 - 174.37 0.8633 times
Tue 28 April 2026 174.22 (0.1%) 174.76 172.24 - 175.73 0.9707 times
Mon 27 April 2026 174.04 (-1.06%) 175.27 173.61 - 176.52 0.9561 times
Fri 24 April 2026 175.90 (-0.97%) 176.05 173.42 - 177.03 0.858 times
Thu 23 April 2026 177.62 (1.69%) 174.23 174.00 - 178.25 1.2466 times
Wed 22 April 2026 174.66 (-0.91%) 176.32 173.54 - 176.85 0.7582 times
Tue 21 April 2026 176.26 (-1.36%) 177.90 175.28 - 179.17 1.0745 times
Mon 20 April 2026 178.69 (-0.27%) 178.46 177.67 - 180.24 0.9073 times
Fri 17 April 2026 179.17 (0.93%) 179.33 177.50 - 180.70 0.8739 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 165.68 and 173.24

Weekly Target 1164.36
Weekly Target 2166.99
Weekly Target 3171.92333333333
Weekly Target 4174.55
Weekly Target 5179.48

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 01 May 2026 169.61 (-3.58%) 175.27 169.30 - 176.86 0.9199 times
Fri 24 April 2026 175.90 (-1.83%) 178.46 173.42 - 180.24 0.8645 times
Fri 17 April 2026 179.17 (2.42%) 174.93 173.62 - 180.70 0.9204 times
Fri 10 April 2026 174.94 (0.34%) 173.43 168.99 - 176.79 0.7827 times
Thu 02 April 2026 174.34 (5.21%) 167.11 166.23 - 175.27 1.1671 times
Fri 27 March 2026 165.71 (-7.6%) 181.70 165.60 - 186.05 1.3989 times
Fri 20 March 2026 179.34 (-7.69%) 194.46 177.94 - 195.44 0.5664 times
Fri 13 March 2026 194.28 (-4.58%) 203.20 191.35 - 203.44 1.3856 times
Fri 06 March 2026 203.61 (1.23%) 200.29 196.50 - 209.08 1.0094 times
Fri 27 February 2026 201.13 (0.55%) 199.94 196.31 - 203.00 0.985 times
Fri 20 February 2026 200.02 (3.4%) 193.74 193.19 - 200.13 0.5623 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 165.68 and 173.24

Monthly Target 1164.36
Monthly Target 2166.99
Monthly Target 3171.92333333333
Monthly Target 4174.55
Monthly Target 5179.48

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 01 May 2026 169.61 (-2.92%) 175.91 169.30 - 176.86 0.0412 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 1.0461 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.3616 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 1.044 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.893 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0627 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.1313 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2819 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1991 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.9391 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.8482 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 173.31
12 day DMA 175.53
20 day DMA 175.01
35 day DMA 176.84
50 day DMA 183.75
100 day DMA 187.53
150 day DMA 188.12
200 day DMA 194.37

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.04174.76174.78
12 day EMA174.46175.34175.46
20 day EMA175.62176.25176.41
35 day EMA179.84180.44180.78
50 day EMA183.61184.18184.57

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.31174.56175.15
12 day SMA175.53176.1176.22
20 day SMA175.01175.25175.12
35 day SMA176.84177.66178.28
50 day SMA183.75184.28184.69
100 day SMA187.53187.7187.79
150 day SMA188.12188.34188.51
200 day SMA194.37194.59194.78
Back to top | Use Dark Theme