Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 190.02 and 191.66
| Daily Target 1 | 188.81 |
| Daily Target 2 | 189.58 |
| Daily Target 3 | 190.45 |
| Daily Target 4 | 191.22 |
| Daily Target 5 | 192.09 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.35 (-0.36%) | 190.25 | 189.68 - 191.32 | 0.4067 times | Mon 29 December 2025 | 191.04 (-0.05%) | 191.57 | 190.20 - 192.22 | 0.4936 times | Fri 26 December 2025 | 191.14 (-0.02%) | 190.75 | 190.29 - 191.86 | 0.3105 times | Wed 24 December 2025 | 191.18 (0.27%) | 190.19 | 190.19 - 191.54 | 0.3075 times | Tue 23 December 2025 | 190.66 (-0.69%) | 191.99 | 189.86 - 192.79 | 0.709 times | Mon 22 December 2025 | 191.99 (2.36%) | 186.61 | 186.38 - 193.31 | 0.911 times | Fri 19 December 2025 | 187.57 (-1.22%) | 189.60 | 186.86 - 189.60 | 3.7276 times | Thu 18 December 2025 | 189.89 (1.34%) | 192.07 | 186.52 - 196.04 | 1.5826 times | Wed 17 December 2025 | 187.38 (-0.13%) | 186.98 | 186.77 - 189.56 | 0.4134 times | Tue 16 December 2025 | 187.62 (-0.44%) | 189.16 | 186.67 - 189.32 | 1.1381 times | Mon 15 December 2025 | 188.45 (0.49%) | 189.48 | 187.53 - 190.82 | 1.9031 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 188.75 and 191.29
| Weekly Target 1 | 188.21 |
| Weekly Target 2 | 189.28 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 193.29 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.35 (-0.41%) | 191.57 | 189.68 - 192.22 | 0.2056 times | Fri 26 December 2025 | 191.14 (1.9%) | 186.61 | 186.38 - 193.31 | 0.511 times | Fri 19 December 2025 | 187.57 (0.02%) | 189.48 | 186.52 - 196.04 | 2.0013 times | Fri 12 December 2025 | 187.53 (0.42%) | 186.14 | 182.69 - 189.29 | 1.0374 times | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.8958 times | Fri 28 November 2025 | 186.02 (0.12%) | 184.20 | 181.40 - 186.36 | 1.0469 times | Fri 21 November 2025 | 185.80 (-0.49%) | 186.02 | 180.89 - 186.95 | 1.5185 times | Fri 14 November 2025 | 186.72 (0.89%) | 183.56 | 182.44 - 189.69 | 1.4014 times | Fri 07 November 2025 | 185.07 (0.98%) | 184.13 | 181.13 - 186.82 | 1.1051 times | Fri 31 October 2025 | 183.27 (0%) | 183.98 | 182.70 - 184.80 | 0.2771 times | Fri 31 October 2025 | 183.27 (-3.96%) | 190.61 | 182.65 - 191.25 | 1.2315 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 186.52 and 199.87
| Monthly Target 1 | 176.34 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 189.69333333333 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 203.04 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.35 (2.33%) | 185.13 | 182.69 - 196.04 | 1.0285 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1216 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2709 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1889 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9311 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8409 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7163 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.7642 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.196 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 212.70 | 0.9415 times | Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 0.8092 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 190.87 |
| 12 day DMA | 189.57 |
| 20 day DMA | 187.75 |
| 35 day DMA | 186.51 |
| 50 day DMA | 186.93 |
| 100 day DMA | 195.76 |
| 150 day DMA | 204.41 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.59 | 190.71 | 190.54 |
| 12 day EMA | 189.53 | 189.38 | 189.08 |
| 20 day EMA | 188.58 | 188.39 | 188.11 |
| 35 day EMA | 187.89 | 187.75 | 187.56 |
| 50 day EMA | 187.34 | 187.22 | 187.06 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.87 | 191.2 | 190.51 |
| 12 day SMA | 189.57 | 189.44 | 188.98 |
| 20 day SMA | 187.75 | 187.5 | 187.25 |
| 35 day SMA | 186.51 | 186.36 | 186.19 |
| 50 day SMA | 186.93 | 186.88 | 186.75 |
| 100 day SMA | 195.76 | 196.12 | 196.44 |
| 150 day SMA | 204.41 | 204.62 | 204.82 |
| 200 day SMA | 205.11 | 205.11 | 205.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.