Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 208 and 210.82
| Daily Target 1 | 205.69 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 208.51333333333 |
| Daily Target 4 | 210.3 |
| Daily Target 5 | 211.33 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 209.26 (0.47%) | 207.15 | 206.73 - 209.55 | 1.1108 times | Mon 28 April 2025 | 208.28 (-0.06%) | 208.23 | 205.78 - 209.00 | 1.381 times | Fri 25 April 2025 | 208.40 (-0.64%) | 209.43 | 206.32 - 209.91 | 0.9438 times | Thu 24 April 2025 | 209.75 (1.9%) | 207.28 | 205.11 - 210.33 | 1.2128 times | Tue 22 April 2025 | 205.84 (2.71%) | 202.46 | 201.67 - 206.57 | 1.2594 times | Mon 21 April 2025 | 200.41 (-2.6%) | 204.49 | 197.31 - 204.60 | 1.1309 times | Thu 17 April 2025 | 205.76 (0.51%) | 205.97 | 204.59 - 207.51 | 1.3778 times | Wed 16 April 2025 | 204.72 (0%) | 207.34 | 202.94 - 208.39 | 0 times | Wed 16 April 2025 | 204.72 (0%) | 207.34 | 202.94 - 208.39 | 1.5833 times | Wed 16 April 2025 | 204.72 (0%) | 207.34 | 202.94 - 208.39 | 0 times | Wed 16 April 2025 | 204.72 (-1.67%) | 207.34 | 202.94 - 208.39 | 0 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 207.52 and 211.29
| Weekly Target 1 | 204.43 |
| Weekly Target 2 | 206.84 |
| Weekly Target 3 | 208.19666666667 |
| Weekly Target 4 | 210.61 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 209.26 (0.41%) | 208.23 | 205.78 - 209.55 | 0.4923 times | Fri 25 April 2025 | 208.40 (1.28%) | 204.49 | 197.31 - 210.33 | 0.8983 times | Thu 17 April 2025 | 205.76 (0.51%) | 207.34 | 202.94 - 208.39 | 0.2722 times | Wed 16 April 2025 | 204.72 (0%) | 207.34 | 202.94 - 208.39 | 0.3128 times | Wed 16 April 2025 | 204.72 (0%) | 207.34 | 202.94 - 208.39 | 0 times | Wed 16 April 2025 | 204.72 (-0.64%) | 206.72 | 202.94 - 211.91 | 0.6402 times | Fri 11 April 2025 | 206.04 (8.25%) | 187.62 | 184.61 - 207.72 | 2.8845 times | Fri 04 April 2025 | 190.33 (-6.34%) | 203.85 | 190.14 - 209.40 | 1.9176 times | Fri 28 March 2025 | 203.22 (6.3%) | 191.92 | 191.28 - 212.70 | 1.1802 times | Fri 21 March 2025 | 191.17 (-0.87%) | 191.94 | 189.91 - 196.83 | 1.4018 times | Fri 14 March 2025 | 192.84 (-5.03%) | 201.88 | 189.37 - 205.65 | 1.458 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 196.94 and 224.24
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 191.94 |
| Monthly Target 3 | 201.92666666667 |
| Monthly Target 4 | 219.24 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 209.26 (1.81%) | 205.55 | 184.61 - 211.91 | 1.5266 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 212.70 | 1.2577 times | Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 1.081 times | Fri 31 January 2025 | 200.57 (9.78%) | 183.59 | 180.98 - 203.12 | 1.4208 times | Tue 31 December 2024 | 182.70 (-19.33%) | 220.15 | 180.78 - 221.29 | 1.4676 times | Tue 26 November 2024 | 226.47 (10.04%) | 205.95 | 204.88 - 228.12 | 0.9207 times | Thu 31 October 2024 | 205.81 (-0.03%) | 205.19 | 202.18 - 215.37 | 0.9143 times | Mon 30 September 2024 | 205.88 (-74.43%) | 805.12 | 201.04 - 820.96 | 0.8321 times | Fri 30 August 2024 | 805.12 (5.39%) | 760.90 | 735.67 - 807.98 | 0.2647 times | Wed 31 July 2024 | 763.94 (9.09%) | 704.27 | 688.81 - 773.95 | 0.3145 times | Fri 28 June 2024 | 700.26 (3.29%) | 681.21 | 670.83 - 719.98 | 0.3173 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 208.31 |
| 12 day DMA | 206.23 |
| 20 day DMA | 203.65 |
| 35 day DMA | 201.15 |
| 50 day DMA | 202.17 |
| 100 day DMA | 200.43 |
| 150 day DMA | 203.95 |
| 200 day DMA | 336.19 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 207.35 | 206.89 |
| 12 day EMA | 206.29 | 205.75 | 205.29 |
| 20 day EMA | 204.96 | 204.51 | 204.11 |
| 35 day EMA | 203.83 | 203.51 | 203.23 |
| 50 day EMA | 203.01 | 202.75 | 202.52 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.31 | 206.54 | 206.03 |
| 12 day SMA | 206.23 | 206.26 | 206.08 |
| 20 day SMA | 203.65 | 203.62 | 203.6 |
| 35 day SMA | 201.15 | 200.91 | 200.76 |
| 50 day SMA | 202.17 | 202.07 | 202.02 |
| 100 day SMA | 200.43 | 200.57 | 200.71 |
| 150 day SMA | 203.95 | 203.93 | 203.92 |
| 200 day SMA | 336.19 | 338.7 | 341.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.