Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 60.7 and 62.51
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 61.07 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.88 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.38 (-0.26%) | 60.37 | 60.01 - 61.82 | 1.0492 times | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 1.126 times | Fri 27 February 2026 | 60.04 (-4.3%) | 61.60 | 59.49 - 62.29 | 1.6694 times | Thu 26 February 2026 | 62.74 (0.42%) | 62.56 | 61.77 - 63.32 | 0.9137 times | Wed 25 February 2026 | 62.48 (1.21%) | 61.94 | 61.34 - 62.73 | 0.5434 times | Tue 24 February 2026 | 61.73 (1.25%) | 60.97 | 60.50 - 62.22 | 0.8731 times | Mon 23 February 2026 | 60.97 (-4.09%) | 63.50 | 60.46 - 64.18 | 1.3352 times | Fri 20 February 2026 | 63.57 (1.76%) | 62.57 | 62.24 - 63.61 | 0.9333 times | Thu 19 February 2026 | 62.47 (-1.19%) | 62.95 | 61.94 - 63.68 | 0.7331 times | Wed 18 February 2026 | 63.22 (-1.45%) | 63.91 | 62.91 - 65.18 | 0.8234 times | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.0477 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.33 and 62.87
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.38 (2.23%) | 59.48 | 59.28 - 61.82 | 0.4854 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.1905 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7894 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1364 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8764 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.4175 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.3443 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.3712 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.2291 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.1599 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.614 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 60.33 and 62.87
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.38 (2.23%) | 59.48 | 59.28 - 61.82 | 0.122 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.1089 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3323 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2226 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7738 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4834 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9487 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9095 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0591 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0397 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7676 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.19 |
| 50 day DMA | 60.85 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.32 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.63 | 61.67 |
| 12 day EMA | 62.07 | 62.2 | 62.32 |
| 20 day EMA | 62.21 | 62.3 | 62.38 |
| 35 day EMA | 61.69 | 61.71 | 61.72 |
| 50 day EMA | 60.92 | 60.9 | 60.87 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.71 | 61.59 |
| 12 day SMA | 62.32 | 62.51 | 62.69 |
| 20 day SMA | 63.05 | 63.15 | 63.21 |
| 35 day SMA | 62.19 | 62.09 | 61.98 |
| 50 day SMA | 60.85 | 60.84 | 60.82 |
| 100 day SMA | 57.83 | 57.77 | 57.71 |
| 150 day SMA | 57.32 | 57.28 | 57.24 |
| 200 day SMA | 56.31 | 56.27 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.