Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 57.09 and 57.94
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 57.73 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.58 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.72 (-0.09%) | 57.89 | 57.31 - 58.16 | 0.6298 times | Fri 26 December 2025 | 57.77 (-0.81%) | 58.30 | 57.69 - 58.69 | 0.4924 times | Wed 24 December 2025 | 58.24 (0.1%) | 58.11 | 57.98 - 58.54 | 0.3112 times | Tue 23 December 2025 | 58.18 (-1.09%) | 58.60 | 58.17 - 59.17 | 0.6998 times | Mon 22 December 2025 | 58.82 (0.15%) | 58.71 | 58.38 - 59.39 | 0.821 times | Fri 19 December 2025 | 58.73 (-3.69%) | 60.76 | 58.56 - 61.36 | 2.062 times | Thu 18 December 2025 | 60.98 (0.66%) | 61.00 | 59.67 - 61.32 | 1.011 times | Wed 17 December 2025 | 60.58 (-0.92%) | 61.03 | 60.00 - 61.55 | 1.9583 times | Tue 16 December 2025 | 61.14 (1.73%) | 60.31 | 60.02 - 61.43 | 1.1972 times | Mon 15 December 2025 | 60.10 (-0.03%) | 59.67 | 59.58 - 60.16 | 0.8173 times | Fri 12 December 2025 | 60.12 (-0.05%) | 60.56 | 59.85 - 60.56 | 1.0472 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 57.09 and 57.94
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.72 (-0.09%) | 57.89 | 57.31 - 58.16 | 0.2135 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.7881 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.3888 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.4567 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.9703 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.8203 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.238 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.8792 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.9444 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.3008 times | Fri 31 October 2025 | 51.20 (-3.09%) | 52.97 | 50.25 - 53.50 | 1.9558 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.36 and 62.92
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.72 (4%) | 54.99 | 54.99 - 61.55 | 1.1352 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7575 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4522 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9287 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8903 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0368 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0178 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7514 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1299 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9002 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.8506 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.51 |
| 35 day DMA | 56.68 |
| 50 day DMA | 55.34 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.04 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.46 | 58.8 |
| 12 day EMA | 58.53 | 58.68 | 58.84 |
| 20 day EMA | 58.1 | 58.14 | 58.18 |
| 35 day EMA | 56.96 | 56.91 | 56.86 |
| 50 day EMA | 55.46 | 55.37 | 55.27 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.35 | 58.99 |
| 12 day SMA | 59.38 | 59.52 | 59.52 |
| 20 day SMA | 58.51 | 58.4 | 58.3 |
| 35 day SMA | 56.68 | 56.53 | 56.39 |
| 50 day SMA | 55.34 | 55.2 | 55.11 |
| 100 day SMA | 55.83 | 55.79 | 55.74 |
| 150 day SMA | 55.04 | 55 | 54.96 |
| 200 day SMA | 53.71 | 53.67 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.