Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 71.72 and 73.86
| Daily Target 1 | 70.08 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 72.22 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.36 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.36 (1.32%) | 71.75 | 71.08 - 73.22 | 3.1117 times | Thu 25 June 2026 | 71.42 (0.68%) | 70.66 | 70.41 - 71.57 | 0.9413 times | Wed 24 June 2026 | 70.94 (1.23%) | 70.23 | 69.83 - 71.31 | 0.6722 times | Tue 23 June 2026 | 70.08 (1.62%) | 68.93 | 68.86 - 70.21 | 0.6412 times | Mon 22 June 2026 | 68.96 (0.89%) | 68.35 | 68.35 - 69.52 | 0.6015 times | Thu 18 June 2026 | 68.35 (0.4%) | 69.00 | 67.95 - 69.60 | 1.2452 times | Wed 17 June 2026 | 68.08 (-1.26%) | 68.62 | 67.45 - 69.69 | 1.0709 times | Tue 16 June 2026 | 68.95 (0.19%) | 69.12 | 68.68 - 70.08 | 0.6096 times | Mon 15 June 2026 | 68.82 (-3.32%) | 70.71 | 68.71 - 70.95 | 0.4825 times | Fri 12 June 2026 | 71.18 (1.54%) | 70.24 | 69.89 - 71.28 | 0.6238 times | Thu 11 June 2026 | 70.10 (-0.27%) | 70.30 | 69.75 - 71.08 | 0.6331 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 70.36 and 75.23
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 2.181 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.2455 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 1.0012 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.9641 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.8249 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.9278 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.9446 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.4793 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.4544 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9772 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.0944 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 68.69 and 76.9
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 70.196666666667 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4699 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0375 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.3606 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.1069 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8111 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9745 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8943 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.566 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.0851 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.694 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.6652 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 69.96 |
| 20 day DMA | 68.88 |
| 35 day DMA | 67.56 |
| 50 day DMA | 66.97 |
| 100 day DMA | 64.47 |
| 150 day DMA | 62.54 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 70.34 | 69.8 |
| 12 day EMA | 69.94 | 69.5 | 69.15 |
| 20 day EMA | 69.15 | 68.81 | 68.54 |
| 35 day EMA | 68.15 | 67.9 | 67.69 |
| 50 day EMA | 67.19 | 66.98 | 66.8 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 69.95 | 69.28 |
| 12 day SMA | 69.96 | 69.69 | 69.43 |
| 20 day SMA | 68.88 | 68.6 | 68.36 |
| 35 day SMA | 67.56 | 67.39 | 67.24 |
| 50 day SMA | 66.97 | 66.82 | 66.72 |
| 100 day SMA | 64.47 | 64.38 | 64.29 |
| 150 day SMA | 62.54 | 62.41 | 62.29 |
| 200 day SMA | 60.45 | 60.37 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.