Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 42.89 and 43.92
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.11 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.34 (0.93%) | 42.63 | 42.43 - 43.46 | 0.9792 times | Tue 23 April 2024 | 42.94 (1.97%) | 42.23 | 41.65 - 43.42 | 1.3282 times | Mon 22 April 2024 | 42.11 (0.69%) | 41.94 | 41.74 - 42.43 | 1.0446 times | Fri 19 April 2024 | 41.82 (2.88%) | 40.41 | 40.41 - 41.82 | 1.1464 times | Thu 18 April 2024 | 40.65 (2.65%) | 39.72 | 39.72 - 40.97 | 1.0955 times | Wed 17 April 2024 | 39.60 (0.28%) | 40.23 | 39.48 - 40.23 | 0.921 times | Tue 16 April 2024 | 39.49 (-1.05%) | 39.72 | 39.28 - 39.87 | 0.7271 times | Mon 15 April 2024 | 39.91 (-0.37%) | 40.03 | 39.55 - 40.51 | 1.0785 times | Fri 12 April 2024 | 40.06 (0.07%) | 39.77 | 39.63 - 40.13 | 0.8483 times | Thu 11 April 2024 | 40.03 (-0.32%) | 40.23 | 39.53 - 40.23 | 0.8313 times | Wed 10 April 2024 | 40.16 (-4.72%) | 41.57 | 39.79 - 41.57 | 2.0213 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 42.5 and 44.31
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.34 (3.63%) | 41.94 | 41.65 - 43.46 | 0.6051 times | Fri 19 April 2024 | 41.82 (4.39%) | 40.03 | 39.28 - 41.82 | 0.8969 times | Fri 12 April 2024 | 40.06 (-2.36%) | 41.12 | 39.53 - 42.27 | 1.0356 times | Fri 05 April 2024 | 41.03 (-3.8%) | 42.29 | 40.42 - 42.29 | 1.0041 times | Thu 28 March 2024 | 42.65 (5.65%) | 40.50 | 39.95 - 42.81 | 1.1178 times | Fri 22 March 2024 | 40.37 (3.09%) | 39.24 | 38.53 - 41.09 | 1.1336 times | Fri 15 March 2024 | 39.16 (-4.23%) | 41.02 | 38.69 - 41.25 | 1.2915 times | Fri 08 March 2024 | 40.89 (4.1%) | 39.57 | 39.30 - 41.45 | 1.0889 times | Fri 01 March 2024 | 39.28 (-1.63%) | 39.68 | 38.74 - 40.48 | 1.0522 times | Fri 23 February 2024 | 39.93 (-3.29%) | 41.00 | 39.07 - 41.64 | 0.7744 times | Fri 16 February 2024 | 41.29 (2.89%) | 40.25 | 38.44 - 41.50 | 1.218 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 41.31 and 45.49
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.34 (1.62%) | 42.29 | 39.28 - 43.46 | 0.8414 times | Thu 28 March 2024 | 42.65 (7.27%) | 39.58 | 38.53 - 42.81 | 1.1678 times | Thu 29 February 2024 | 39.76 (-4.19%) | 41.51 | 38.44 - 41.75 | 1.0265 times | Wed 31 January 2024 | 41.50 (-5.38%) | 43.88 | 39.00 - 44.38 | 0.9224 times | Fri 29 December 2023 | 43.86 (10.23%) | 39.56 | 39.49 - 45.74 | 1.1921 times | Thu 30 November 2023 | 39.79 (5.94%) | 37.36 | 36.92 - 41.57 | 0.7744 times | Tue 31 October 2023 | 37.56 (9.63%) | 34.37 | 33.91 - 38.00 | 1.0052 times | Fri 29 September 2023 | 34.26 (-3.49%) | 35.77 | 33.48 - 36.50 | 1.1627 times | Thu 31 August 2023 | 35.50 (-7.5%) | 38.40 | 34.98 - 39.86 | 0.9246 times | Mon 31 July 2023 | 38.38 (7.9%) | 35.46 | 35.21 - 39.15 | 0.9829 times | Fri 30 June 2023 | 35.57 (5.55%) | 33.78 | 33.39 - 40.30 | 1.2578 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.54 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 41.76 | 41.17 |
| 12 day EMA | 41.49 | 41.15 | 40.82 |
| 20 day EMA | 41.18 | 40.95 | 40.74 |
| 35 day EMA | 40.88 | 40.74 | 40.61 |
| 50 day EMA | 40.66 | 40.55 | 40.45 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.42 | 40.73 |
| 12 day SMA | 41.02 | 40.87 | 40.71 |
| 20 day SMA | 41.22 | 41.05 | 40.93 |
| 35 day SMA | 40.77 | 40.68 | 40.59 |
| 50 day SMA | 40.54 | 40.48 | 40.43 |
| 100 day SMA | 41.31 | 41.29 | 41.26 |
| 150 day SMA | 40 | 39.94 | 39.88 |
| 200 day SMA | 39.21 | 39.18 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.