Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 78.75 and 79.55
| Daily Target 1 | 78.18 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 78.976666666667 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.78 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.87 (-0.3%) | 78.86 | 78.63 - 79.43 | 0.8648 times | Thu 13 August 2026 | 79.11 (1.02%) | 78.55 | 78.44 - 79.15 | 0.8902 times | Wed 12 August 2026 | 78.31 (0.28%) | 78.00 | 77.97 - 78.88 | 1.1308 times | Tue 11 August 2026 | 78.09 (0.8%) | 77.47 | 77.37 - 78.38 | 0.975 times | Mon 10 August 2026 | 77.47 (-0.37%) | 77.40 | 76.87 - 77.77 | 0.9241 times | Fri 07 August 2026 | 77.76 (-0.78%) | 78.07 | 77.31 - 78.07 | 1.1032 times | Thu 06 August 2026 | 78.37 (-0.68%) | 79.38 | 78.18 - 79.54 | 1.0926 times | Wed 05 August 2026 | 78.91 (-0.69%) | 79.84 | 78.54 - 79.84 | 0.9739 times | Tue 04 August 2026 | 79.46 (0.67%) | 78.85 | 78.12 - 79.92 | 0.9241 times | Mon 03 August 2026 | 78.93 (0.61%) | 79.32 | 77.98 - 79.60 | 1.1212 times | Fri 31 July 2026 | 78.45 (0.49%) | 77.85 | 77.06 - 79.07 | 1.0449 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 77.87 and 80.43
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8106 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.8835 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.0924 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.2596 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.1994 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.456 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8043 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.7799 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.7278 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 0.9867 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.7932 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 76.35 and 79.4
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.87 (0.54%) | 79.32 | 76.87 - 79.92 | 0.5434 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.6798 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.484 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9671 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2683 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0318 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7561 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9084 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8336 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5276 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.0115 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 78.48 |
| 20 day DMA | 77.57 |
| 35 day DMA | 75.67 |
| 50 day DMA | 73.86 |
| 100 day DMA | 69.42 |
| 150 day DMA | 66.74 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.46 | 78.14 |
| 12 day EMA | 78.15 | 78.02 | 77.82 |
| 20 day EMA | 77.35 | 77.19 | 76.99 |
| 35 day EMA | 75.61 | 75.42 | 75.2 |
| 50 day EMA | 73.73 | 73.52 | 73.29 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 78.15 | 78 |
| 12 day SMA | 78.48 | 78.44 | 78.36 |
| 20 day SMA | 77.57 | 77.36 | 77.15 |
| 35 day SMA | 75.67 | 75.49 | 75.27 |
| 50 day SMA | 73.86 | 73.63 | 73.36 |
| 100 day SMA | 69.42 | 69.23 | 69.05 |
| 150 day SMA | 66.74 | 66.6 | 66.46 |
| 200 day SMA | 64.11 | 63.97 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.