Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 50.18 and 50.83
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.35 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.55 (-3.14%) | 51.10 | 50.45 - 51.10 | 1.0265 times |
| Thu 12 June 2025 | 52.19 (-0.63%) | 52.16 | 51.77 - 52.23 | 1.2529 times |
| Wed 11 June 2025 | 52.52 (-0.32%) | 52.81 | 52.37 - 52.96 | 0.9884 times |
| Tue 10 June 2025 | 52.69 (1.13%) | 52.14 | 52.14 - 52.81 | 0.872 times |
| Mon 09 June 2025 | 52.10 (0.42%) | 51.98 | 51.92 - 52.31 | 0.9566 times |
| Fri 06 June 2025 | 51.88 (2.43%) | 51.15 | 51.05 - 51.94 | 0.8339 times |
| Thu 05 June 2025 | 50.65 (-0.37%) | 50.87 | 50.35 - 51.10 | 0.9058 times |
| Wed 04 June 2025 | 50.84 (-1.19%) | 51.42 | 50.72 - 51.68 | 1.0476 times |
| Tue 03 June 2025 | 51.45 (1.44%) | 50.63 | 50.39 - 51.57 | 1.0497 times |
| Mon 02 June 2025 | 50.72 (-0.65%) | 51.01 | 50.27 - 51.06 | 1.0667 times |
| Fri 30 May 2025 | 51.05 (-0.68%) | 51.22 | 50.99 - 51.38 | 0.7661 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 49.25 and 51.76
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.55 (-2.56%) | 51.98 | 50.45 - 52.96 | 1.3118 times |
| Fri 06 June 2025 | 51.88 (1.63%) | 51.01 | 50.27 - 51.94 | 1.2622 times |
| Fri 30 May 2025 | 51.05 (0.45%) | 51.31 | 50.68 - 51.75 | 0.8798 times |
| Fri 23 May 2025 | 50.82 (-3.48%) | 52.17 | 50.30 - 52.95 | 1.1995 times |
| Fri 16 May 2025 | 52.65 (3.22%) | 52.63 | 51.83 - 53.33 | 1.2616 times |
| Fri 09 May 2025 | 51.01 (1.09%) | 50.11 | 49.00 - 51.60 | 1.1249 times |
| Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 1.3548 times |
| Fri 25 April 2025 | 48.82 (3.45%) | 46.97 | 46.33 - 49.49 | 1.2115 times |
| Thu 17 April 2025 | 47.19 (-0.78%) | 47.00 | 46.95 - 48.23 | 0.3939 times |
| Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times |
| Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0.4083 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 49.07 and 51.76
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.55 (-0.98%) | 51.01 | 50.27 - 52.96 | 0.4505 times |
| Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8666 times |
| Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.3031 times |
| Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 1.0382 times |
| Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.981 times |
| Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.5641 times |
| Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8726 times |
| Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.0728 times |
| Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9375 times |
| Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.9135 times |
| Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.8566 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.02 |
| 100 day DMA | 51.45 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.14 | 52.12 |
| 12 day EMA | 51.62 | 51.81 | 51.74 |
| 20 day EMA | 51.44 | 51.53 | 51.46 |
| 35 day EMA | 50.74 | 50.75 | 50.66 |
| 50 day EMA | 50.08 | 50.06 | 49.97 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.28 | 51.97 |
| 12 day SMA | 51.5 | 51.54 | 51.5 |
| 20 day SMA | 51.6 | 51.73 | 51.75 |
| 35 day SMA | 51.2 | 51.16 | 51.06 |
| 50 day SMA | 50.02 | 49.94 | 49.83 |
| 100 day SMA | 51.45 | 51.48 | 51.49 |
| 150 day SMA | 52.83 | 52.84 | 52.84 |
| 200 day SMA | 52.05 | 52.04 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.