login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 52.87 and 54.83

Daily Target 1	52.53
Daily Target 2	53.21
Daily Target 3	54.493333333333
Daily Target 4	55.17
Daily Target 5	56.45

Daily price and volume Community Trust

Date	Closing	Open	Range	Volume
Fri 21 February 2025	53.88 (-2.44%)	55.76	53.82 - 55.78	1.1001 times
Thu 20 February 2025	55.23 (-0.32%)	55.15	54.14 - 55.35	1.0891 times
Wed 19 February 2025	55.41 (-0.22%)	54.95	54.83 - 55.61	0.5831 times
Tue 18 February 2025	55.53 (0.05%)	55.39	54.96 - 55.78	0.7833 times
Fri 14 February 2025	55.50 (-0.32%)	55.88	55.30 - 56.96	0.6425 times
Thu 13 February 2025	55.68 (1.03%)	55.46	54.98 - 55.72	1.0341 times
Wed 12 February 2025	55.11 (-3.11%)	55.97	55.11 - 56.04	1.1199 times
Tue 11 February 2025	56.88 (2.34%)	55.35	54.96 - 56.88	1.1771 times
Mon 10 February 2025	55.58 (0.2%)	55.57	54.74 - 55.90	1.2123 times
Fri 07 February 2025	55.47 (-2.03%)	56.45	54.57 - 56.45	1.2585 times
Thu 06 February 2025	56.62 (1.05%)	56.30	55.95 - 56.68	1.6612 times

Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 52.87 and 54.83

Weekly Target 1	52.53
Weekly Target 2	53.21
Weekly Target 3	54.493333333333
Weekly Target 4	55.17
Weekly Target 5	56.45

Weekly price and volumes for Community Trust

Date	Closing	Open	Range	Volume
Fri 21 February 2025	53.88 (-2.92%)	55.39	53.82 - 55.78	0.6167 times
Fri 14 February 2025	55.50 (0.05%)	55.57	54.74 - 56.96	0.8995 times
Fri 07 February 2025	55.47 (3.66%)	52.33	51.76 - 56.68	1.543 times
Fri 31 January 2025	53.51 (-0.59%)	53.77	52.95 - 55.00	1.509 times
Fri 24 January 2025	53.83 (0.06%)	54.24	52.60 - 55.00	0.9862 times
Fri 17 January 2025	53.80 (0%)	53.75	52.87 - 53.93	0.2385 times
Fri 17 January 2025	53.80 (8.21%)	49.31	49.31 - 54.31	1.4881 times
Fri 10 January 2025	49.72 (-2.72%)	50.73	48.83 - 51.32	0.7507 times
Wed 08 January 2025	51.11 (-2.16%)	52.32	50.46 - 52.80	0.8774 times
Fri 03 January 2025	52.24 (-2.48%)	53.50	51.13 - 53.95	1.0908 times
Fri 27 December 2024	53.57 (-1.51%)	54.45	53.07 - 54.69	0.3885 times

weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 52.82 and 58.02

Monthly Target 1	49
Monthly Target 2	51.44
Monthly Target 3	54.2
Monthly Target 4	56.64
Monthly Target 5	59.4

Monthly price and volumes Community Trust

Date	Closing	Open	Range	Volume
Fri 21 February 2025	53.88 (0.69%)	52.33	51.76 - 56.96	0.732 times
Fri 31 January 2025	53.51 (0.91%)	53.38	48.83 - 55.00	1.4979 times
Tue 31 December 2024	53.03 (-10.44%)	58.61	52.66 - 59.59	0.8357 times
Tue 26 November 2024	59.21 (14.31%)	52.10	50.75 - 61.67	1.0274 times
Thu 31 October 2024	51.80 (4.31%)	49.30	46.55 - 53.50	0.8978 times
Mon 30 September 2024	49.66 (-1.66%)	50.14	46.31 - 51.37	0.8748 times
Fri 30 August 2024	50.50 (-0.43%)	50.76	44.70 - 51.23	0.8204 times
Wed 31 July 2024	50.72 (16.17%)	43.74	41.50 - 52.22	1.6306 times
Fri 28 June 2024	43.66 (3.68%)	42.22	40.19 - 43.97	0.9678 times
Fri 31 May 2024	42.11 (0.24%)	42.24	41.00 - 44.32	0.7156 times
Tue 30 April 2024	42.01 (-1.5%)	42.29	39.28 - 43.46	0.8641 times

monthly chart CommunityTrust

Indicator Analysis of CommunityTrust

Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period	DMA value
5 day DMA	55.11
12 day DMA	55.58
20 day DMA	54.89
35 day DMA	53.82
50 day DMA	54.25
100 day DMA	53.81
150 day DMA	52.09
200 day DMA	49.7

EMA (exponential moving average) of Community Trust CTBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.91	55.42	55.52
12 day EMA	55.07	55.29	55.3
20 day EMA	54.89	55	54.98
35 day EMA	54.9	54.96	54.94
50 day EMA	54.72	54.75	54.73

SMA (simple moving average) of Community Trust CTBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.11	55.47	55.45
12 day SMA	55.58	55.66	55.47
20 day SMA	54.89	54.87	54.77
35 day SMA	53.82	53.77	53.71
50 day SMA	54.25	54.35	54.4
100 day SMA	53.81	53.76	53.72
150 day SMA	52.09	52.03	51.96
200 day SMA	49.7	49.64	49.58

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme