Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 6.75 and 6.93
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 6.83 (2.71%) | 6.67 | 6.67 - 6.85 | 0.0708 times | Mon 19 May 2025 | 6.65 (-2.21%) | 6.68 | 6.65 - 6.68 | 0.0597 times | Fri 16 May 2025 | 6.80 (-1.31%) | 6.87 | 6.80 - 6.94 | 0.1007 times | Thu 15 May 2025 | 6.89 (0.88%) | 6.75 | 6.74 - 6.91 | 0.1752 times | Wed 14 May 2025 | 6.83 (-0.73%) | 6.93 | 6.81 - 6.95 | 0.2386 times | Tue 13 May 2025 | 6.88 (5.85%) | 6.64 | 6.64 - 6.91 | 0.921 times | Mon 12 May 2025 | 6.50 (1.4%) | 6.58 | 6.49 - 6.67 | 0.4251 times | Fri 09 May 2025 | 6.41 (2.89%) | 6.35 | 6.29 - 6.41 | 0.1902 times | Thu 08 May 2025 | 6.23 (1.96%) | 6.06 | 6.06 - 6.25 | 0.3057 times | Wed 07 May 2025 | 6.11 (0.83%) | 6.02 | 6.02 - 6.11 | 7.513 times | Tue 06 May 2025 | 6.06 (1.85%) | 6.01 | 6.01 - 6.14 | 0.0671 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 6.74 and 6.94
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 6.83 (0.44%) | 6.68 | 6.65 - 6.85 | 0.0972 times | Fri 16 May 2025 | 6.80 (6.08%) | 6.58 | 6.49 - 6.95 | 1.3857 times | Fri 09 May 2025 | 6.41 (7.01%) | 5.99 | 5.95 - 6.41 | 6.151 times | Fri 02 May 2025 | 5.99 (0.5%) | 6.00 | 5.58 - 6.08 | 0.6776 times | Fri 25 April 2025 | 5.96 (2.94%) | 5.63 | 5.52 - 5.97 | 0.8997 times | Thu 17 April 2025 | 5.79 (0.7%) | 5.68 | 5.56 - 5.79 | 0.2277 times | Wed 16 April 2025 | 5.75 (0%) | 5.68 | 5.65 - 5.77 | 0.0278 times | Wed 16 April 2025 | 5.75 (0%) | 5.68 | 5.65 - 5.77 | 0 times | Wed 16 April 2025 | 5.75 (0%) | 5.68 | 5.65 - 5.77 | 0 times | Wed 16 April 2025 | 5.75 (1.41%) | 5.71 | 5.65 - 5.88 | 0.5332 times | Fri 11 April 2025 | 5.67 (-0.53%) | 5.29 | 5.18 - 5.73 | 1.2663 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 6.21 and 7.58
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 6.83 (16.55%) | 5.58 | 5.58 - 6.95 | 0.648 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 2.7592 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 0.6952 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 0.6784 times | Fri 31 January 2025 | 6.74 (-0.59%) | 6.74 | 6.46 - 7.59 | 1.6997 times | Tue 31 December 2024 | 6.78 (-6.61%) | 7.20 | 6.65 - 7.55 | 0.8977 times | Tue 26 November 2024 | 7.26 (-3.2%) | 7.41 | 6.65 - 7.85 | 0.8144 times | Thu 31 October 2024 | 7.50 (-10.29%) | 8.27 | 7.20 - 8.27 | 0.6611 times | Mon 30 September 2024 | 8.36 (7.18%) | 7.88 | 7.16 - 8.42 | 0.4511 times | Fri 30 August 2024 | 7.80 (-4.41%) | 8.28 | 7.20 - 8.28 | 0.6953 times | Wed 31 July 2024 | 8.16 (2.38%) | 8.03 | 7.69 - 8.99 | 0.8886 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.7 | 6.73 |
| 12 day EMA | 6.56 | 6.51 | 6.48 |
| 20 day EMA | 6.4 | 6.35 | 6.32 |
| 35 day EMA | 6.28 | 6.25 | 6.23 |
| 50 day EMA | 6.23 | 6.21 | 6.19 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.81 | 6.78 |
| 12 day SMA | 6.51 | 6.44 | 6.38 |
| 20 day SMA | 6.28 | 6.21 | 6.17 |
| 35 day SMA | 6.01 | 5.98 | 5.97 |
| 50 day SMA | 6.13 | 6.13 | 6.12 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.