GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 6.67 and 6.74

Daily Target 16.65
Daily Target 26.69
Daily Target 36.7233333333333
Daily Target 46.76
Daily Target 56.79

Daily price and volume Global X

Date Closing Open Range Volume
Tue 18 March 2025 6.72 (-1.03%) 6.76 6.69 - 6.76 0.2207 times
Mon 17 March 2025 6.79 (3.82%) 6.60 6.60 - 6.79 0.181 times
Fri 14 March 2025 6.54 (0.62%) 6.61 6.54 - 6.61 0.5165 times
Thu 13 March 2025 6.50 (0.15%) 6.50 6.42 - 6.54 2.7854 times
Wed 12 March 2025 6.49 (-1.67%) 6.63 6.48 - 6.63 0.2781 times
Tue 11 March 2025 6.60 (3.12%) 6.53 6.47 - 6.64 0.4811 times
Mon 10 March 2025 6.40 (-2.88%) 6.47 6.40 - 6.51 0.2913 times
Fri 07 March 2025 6.59 (2.01%) 6.48 6.47 - 6.59 4.8512 times
Thu 06 March 2025 6.46 (-0.31%) 6.40 6.34 - 6.48 0.2194 times
Wed 05 March 2025 6.48 (2.21%) 6.43 6.35 - 6.49 0.1752 times
Tue 04 March 2025 6.34 (1.6%) 6.15 6.11 - 6.42 0.8917 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 6.66 and 6.85

Weekly Target 16.51
Weekly Target 26.62
Weekly Target 36.7033333333333
Weekly Target 46.81
Weekly Target 56.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 18 March 2025 6.72 (2.75%) 6.60 6.60 - 6.79 0.0886 times
Fri 14 March 2025 6.54 (-0.76%) 6.47 6.40 - 6.64 0.9601 times
Fri 07 March 2025 6.59 (4.11%) 6.45 6.11 - 6.59 1.5156 times
Fri 28 February 2025 6.33 (-4.95%) 6.72 6.29 - 6.85 0.5375 times
Fri 21 February 2025 6.66 (-1.04%) 6.70 6.63 - 6.95 0.5025 times
Fri 14 February 2025 6.73 (-1.17%) 6.83 6.46 - 6.86 1.2416 times
Fri 07 February 2025 6.81 (1.04%) 6.54 6.54 - 6.90 0.594 times
Fri 31 January 2025 6.74 (-3.16%) 6.80 6.46 - 6.94 0.4265 times
Fri 24 January 2025 6.96 (-0.14%) 6.90 6.71 - 7.01 4.0616 times
Fri 17 January 2025 6.97 (0%) 7.05 6.97 - 7.08 0.0721 times
Fri 17 January 2025 6.97 (-0.43%) 6.90 6.78 - 7.14 1.6057 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 6.42 and 7.1

Monthly Target 15.86
Monthly Target 26.29
Monthly Target 36.54
Monthly Target 46.97
Monthly Target 57.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 18 March 2025 6.72 (6.16%) 6.45 6.11 - 6.79 0.7417 times
Fri 28 February 2025 6.33 (-6.08%) 6.54 6.29 - 6.95 0.8317 times
Fri 31 January 2025 6.74 (-0.59%) 6.74 6.46 - 7.59 2.0837 times
Tue 31 December 2024 6.78 (-6.61%) 7.20 6.65 - 7.55 1.1005 times
Tue 26 November 2024 7.26 (-3.2%) 7.41 6.65 - 7.85 0.9984 times
Thu 31 October 2024 7.50 (-10.29%) 8.27 7.20 - 8.27 0.8105 times
Mon 30 September 2024 8.36 (7.18%) 7.88 7.16 - 8.42 0.553 times
Fri 30 August 2024 7.80 (-4.41%) 8.28 7.20 - 8.28 0.8524 times
Wed 31 July 2024 8.16 (2.38%) 8.03 7.69 - 8.99 1.0894 times
Fri 28 June 2024 7.97 (-19.58%) 10.03 7.97 - 10.05 0.9387 times
Fri 31 May 2024 9.91 (14.04%) 8.65 8.64 - 10.07 0.6646 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.51
20 day DMA 6.58
35 day DMA 6.63
50 day DMA 6.74
100 day DMA 6.96
150 day DMA 7.25
200 day DMA 7.6

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.66.51
12 day EMA6.586.566.52
20 day EMA6.596.586.56
35 day EMA6.666.666.65
50 day EMA6.756.756.75

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.586.51
12 day SMA6.516.486.46
20 day SMA6.586.586.57
35 day SMA6.636.626.63
50 day SMA6.746.756.76
100 day SMA6.966.976.98
150 day SMA7.257.267.26
200 day SMA7.67.627.63
Back to top | Use Dark Theme