Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 8.43 and 8.84
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 8.58 (4.38%) | 8.27 | 8.27 - 8.68 | 0.3987 times |
| Thu 14 August 2025 | 8.22 (-1.32%) | 8.08 | 8.08 - 8.23 | 0.2073 times |
| Wed 13 August 2025 | 8.33 (0.85%) | 8.37 | 8.32 - 8.38 | 0.3509 times |
| Tue 12 August 2025 | 8.26 (0.61%) | 8.18 | 8.16 - 8.26 | 0.8134 times |
| Mon 11 August 2025 | 8.21 (-0.24%) | 8.20 | 8.15 - 8.24 | 1.3238 times |
| Fri 08 August 2025 | 8.23 (0.86%) | 8.23 | 8.21 - 8.30 | 1.7225 times |
| Thu 07 August 2025 | 8.16 (0.62%) | 8.25 | 8.13 - 8.25 | 0.7496 times |
| Wed 06 August 2025 | 8.11 (-0.37%) | 8.19 | 8.10 - 8.19 | 2.2967 times |
| Tue 05 August 2025 | 8.14 (3.17%) | 8.10 | 8.09 - 8.17 | 1.3078 times |
| Fri 01 August 2025 | 7.89 (-1.38%) | 7.87 | 7.87 - 7.90 | 0.8293 times |
| Thu 31 July 2025 | 8.00 (-1.6%) | 8.08 | 7.99 - 8.11 | 4.4976 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 8.33 and 8.93
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 8.58 (4.25%) | 8.20 | 8.08 - 8.68 | 0.4949 times |
| Fri 08 August 2025 | 8.23 (4.31%) | 8.10 | 8.09 - 8.30 | 0.972 times |
| Fri 01 August 2025 | 7.89 (-8.04%) | 8.50 | 7.87 - 8.50 | 1.5842 times |
| Fri 25 July 2025 | 8.58 (3.25%) | 8.35 | 8.26 - 8.70 | 1.2041 times |
| Fri 18 July 2025 | 8.31 (5.73%) | 7.79 | 7.79 - 8.33 | 0.7396 times |
| Fri 11 July 2025 | 7.86 (0.77%) | 7.59 | 7.59 - 7.97 | 1.0587 times |
| Thu 03 July 2025 | 7.80 (10.01%) | 7.09 | 7.05 - 7.82 | 1.3597 times |
| Fri 27 June 2025 | 7.09 (5.98%) | 6.69 | 6.65 - 7.30 | 1.1863 times |
| Fri 20 June 2025 | 6.69 (-5.24%) | 6.82 | 6.68 - 6.85 | 0.75 times |
| Fri 13 June 2025 | 7.06 (3.82%) | 6.78 | 6.78 - 7.12 | 0.6505 times |
| Fri 06 June 2025 | 6.80 (3.03%) | 6.46 | 6.39 - 6.81 | 0.4975 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 8.23 and 9.04
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 8.58 (7.25%) | 7.87 | 7.87 - 8.68 | 0.1561 times |
| Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.5426 times |
| Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.3255 times |
| Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 0.8019 times |
| Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 2.9894 times |
| Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 0.7532 times |
| Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 0.735 times |
| Fri 31 January 2025 | 6.74 (-0.59%) | 6.74 | 6.46 - 7.59 | 1.8415 times |
| Tue 31 December 2024 | 6.78 (-6.61%) | 7.20 | 6.65 - 7.55 | 0.9726 times |
| Tue 26 November 2024 | 7.26 (-3.2%) | 7.41 | 6.65 - 7.85 | 0.8823 times |
| Thu 31 October 2024 | 7.50 (-10.29%) | 8.27 | 7.20 - 8.27 | 0.7163 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.24 | 8.25 |
| 12 day EMA | 8.26 | 8.2 | 8.2 |
| 20 day EMA | 8.18 | 8.14 | 8.13 |
| 35 day EMA | 7.92 | 7.88 | 7.86 |
| 50 day EMA | 7.65 | 7.61 | 7.58 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.25 | 8.24 |
| 12 day SMA | 8.19 | 8.16 | 8.18 |
| 20 day SMA | 8.29 | 8.27 | 8.25 |
| 35 day SMA | 8.02 | 7.97 | 7.93 |
| 50 day SMA | 7.66 | 7.62 | 7.59 |
| 100 day SMA | 6.89 | 6.87 | 6.86 |
| 150 day SMA | 6.83 | 6.82 | 6.81 |
| 200 day SMA | 6.92 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.