Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 61.56 and 64.52
| Daily Target 1 | 59.1 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 62.063333333333 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 65.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.99 (2.79%) | 60.12 | 60.12 - 63.08 | 0.5095 times | Fri 26 June 2026 | 61.28 (-3.51%) | 62.00 | 61.16 - 62.00 | 3.3787 times | Thu 25 June 2026 | 63.51 (-0.94%) | 63.01 | 63.01 - 63.80 | 0.4022 times | Wed 24 June 2026 | 64.11 (-1.61%) | 64.95 | 63.45 - 65.37 | 0.6704 times | Tue 23 June 2026 | 65.16 (-6.62%) | 68.00 | 65.16 - 68.00 | 0.6168 times | Mon 22 June 2026 | 69.78 (3.07%) | 70.50 | 69.59 - 70.50 | 1.4212 times | Thu 18 June 2026 | 67.70 (2.05%) | 66.58 | 66.58 - 68.02 | 0.6951 times | Wed 17 June 2026 | 66.34 (-1.24%) | 67.42 | 66.12 - 68.40 | 0.4559 times | Tue 16 June 2026 | 67.17 (-1.12%) | 67.97 | 67.17 - 69.27 | 0.6168 times | Mon 15 June 2026 | 67.93 (2.3%) | 68.36 | 67.44 - 68.36 | 1.2335 times | Fri 12 June 2026 | 66.40 (0.23%) | 66.50 | 66.10 - 66.91 | 1.314 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 61.56 and 64.52
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.99 (2.79%) | 60.12 | 60.12 - 63.08 | 0.1 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.2731 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.5888 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 1.8623 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.3835 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.2888 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7996 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.3362 times | Fri 08 May 2026 | 70.87 (0%) | 71.08 | 68.34 - 71.50 | 0.8049 times | Wed 06 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 0.5629 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 1.0258 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 50.11 and 73
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.99 (-17.78%) | 83.01 | 60.12 - 83.01 | 1.0104 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9411 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7206 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3022 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7257 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.0432 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.0707 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.4627 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.0548 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6686 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.2108 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 65.72 |
| 20 day DMA | 68 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.27 |
| 100 day DMA | 64.19 |
| 150 day DMA | 61.85 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.91 | 65.23 |
| 12 day EMA | 65.52 | 65.98 | 66.83 |
| 20 day EMA | 66.91 | 67.32 | 67.95 |
| 35 day EMA | 67.53 | 67.8 | 68.18 |
| 50 day EMA | 68.11 | 68.32 | 68.61 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 64.77 | 66.05 |
| 12 day SMA | 65.72 | 65.72 | 66.08 |
| 20 day SMA | 68 | 68.68 | 69.48 |
| 35 day SMA | 70.03 | 70.19 | 70.47 |
| 50 day SMA | 69.27 | 69.27 | 69.29 |
| 100 day SMA | 64.19 | 64.17 | 64.19 |
| 150 day SMA | 61.85 | 61.77 | 61.73 |
| 200 day SMA | 60.12 | 60.03 | 59.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.