Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 49.67 and 50.12
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.95 (-3.38%) | 50.29 | 49.84 - 50.29 | 0.625 times | Thu 29 October 2026 | 51.70 (-0.52%) | 51.28 | 51.28 - 51.70 | 0.9821 times | Wed 28 October 2026 | 51.97 (0.54%) | 51.49 | 51.49 - 51.97 | 1.7857 times | Tue 27 October 2026 | 51.69 (2.99%) | 51.65 | 51.50 - 51.93 | 2.2321 times | Mon 26 October 2026 | 50.19 (0.84%) | 50.18 | 50.10 - 50.41 | 1.0714 times | Fri 23 October 2026 | 49.77 (-1.39%) | 49.59 | 49.59 - 49.83 | 1.0714 times | Thu 22 October 2026 | 50.47 (-4.95%) | 50.47 | 50.47 - 50.47 | 0.1786 times | Wed 21 October 2026 | 53.10 (1.45%) | 54.39 | 53.10 - 54.39 | 0.625 times | Tue 20 October 2026 | 52.34 (-1.34%) | 52.00 | 52.00 - 52.34 | 0.8929 times | Mon 19 October 2026 | 53.05 (0.63%) | 53.67 | 52.93 - 53.67 | 0.5357 times | Fri 16 October 2026 | 52.72 (-1.44%) | 52.95 | 52.72 - 53.06 | 5.1786 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 48.83 and 50.96
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.95 (0.36%) | 50.18 | 49.84 - 51.97 | 0.9987 times | Fri 23 October 2026 | 49.77 (-5.6%) | 53.67 | 49.59 - 54.39 | 0.4927 times | Fri 16 October 2026 | 52.72 (-6.46%) | 56.12 | 52.08 - 56.15 | 1.8242 times | Fri 09 October 2026 | 56.36 (-1.3%) | 56.45 | 55.62 - 58.11 | 1.012 times | Fri 02 October 2026 | 57.10 (0.9%) | 56.27 | 55.46 - 57.74 | 1.6778 times | Fri 25 September 2026 | 56.59 (0.35%) | 57.21 | 55.38 - 57.88 | 0.9854 times | Fri 18 September 2026 | 56.39 (-3.66%) | 56.30 | 56.04 - 57.64 | 0.759 times | Fri 11 September 2026 | 58.53 (0.43%) | 59.42 | 57.80 - 60.40 | 0.6924 times | Fri 04 September 2026 | 58.28 (0.83%) | 57.24 | 56.07 - 58.28 | 0.759 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.7989 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.6391 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 45.51 and 54.03
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 52.55 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.95 (-10.55%) | 55.90 | 49.59 - 58.11 | 0.5083 times | Wed 30 September 2026 | 55.84 (-2.33%) | 56.22 | 55.38 - 60.40 | 0.4063 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.7379 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.683 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.363 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.253 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.9595 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.7338 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.9663 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.3889 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.4256 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.7 |
| 20 day DMA | 53.41 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.65 |
| 100 day DMA | 57.62 |
| 150 day DMA | 61.07 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.57 | 51.5 |
| 12 day EMA | 51.92 | 52.28 | 52.38 |
| 20 day EMA | 52.88 | 53.19 | 53.35 |
| 35 day EMA | 54.18 | 54.43 | 54.59 |
| 50 day EMA | 55.4 | 55.62 | 55.78 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.06 | 50.82 |
| 12 day SMA | 51.7 | 52.03 | 52.39 |
| 20 day SMA | 53.41 | 53.77 | 53.98 |
| 35 day SMA | 54.76 | 55 | 55.18 |
| 50 day SMA | 55.65 | 55.79 | 55.92 |
| 100 day SMA | 57.62 | 57.75 | 57.89 |
| 150 day SMA | 61.07 | 61.12 | 61.15 |
| 200 day SMA | 60.68 | 60.73 | 60.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.