GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 8.47 and 8.59

Daily Target 18.45
Daily Target 28.49
Daily Target 38.57
Daily Target 48.61
Daily Target 58.69

Daily price and volume Global X

Date Closing Open Range Volume
Wed 24 April 2024 8.53 (-0.58%) 8.60 8.53 - 8.65 0.9189 times
Tue 23 April 2024 8.58 (0.82%) 8.50 8.50 - 8.73 0.9023 times
Mon 22 April 2024 8.51 (2.04%) 8.43 8.36 - 8.51 0.6374 times
Fri 19 April 2024 8.34 (-0.95%) 8.38 8.30 - 8.40 0.8609 times
Thu 18 April 2024 8.42 (-0.24%) 8.54 8.40 - 8.54 1.4404 times
Wed 17 April 2024 8.44 (-0.47%) 8.50 8.44 - 8.51 0.9189 times
Tue 16 April 2024 8.48 (-1.85%) 8.47 8.44 - 8.54 0.7368 times
Mon 15 April 2024 8.64 (-2.59%) 8.93 8.63 - 8.93 1.1341 times
Fri 12 April 2024 8.87 (-4.83%) 9.06 8.87 - 9.12 0.8526 times
Thu 11 April 2024 9.32 (0.87%) 9.32 9.15 - 9.36 1.5977 times
Wed 10 April 2024 9.24 (-3.65%) 9.23 9.15 - 9.29 2.4338 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 8.45 and 8.82

Weekly Target 18.17
Weekly Target 28.35
Weekly Target 38.54
Weekly Target 48.72
Weekly Target 58.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 24 April 2024 8.53 (2.28%) 8.43 8.36 - 8.73 0.2946 times
Fri 19 April 2024 8.34 (-5.98%) 8.93 8.30 - 8.93 0.61 times
Fri 12 April 2024 8.87 (-4%) 9.27 8.87 - 9.61 0.6943 times
Fri 05 April 2024 9.24 (-3.95%) 9.64 9.15 - 9.67 0.6695 times
Thu 28 March 2024 9.62 (2.45%) 9.35 9.20 - 9.66 0.5941 times
Fri 22 March 2024 9.39 (3.07%) 9.20 8.96 - 9.51 1.1079 times
Fri 15 March 2024 9.11 (-6.28%) 9.77 8.97 - 9.83 0.848 times
Fri 08 March 2024 9.72 (3.74%) 9.37 9.05 - 9.86 0.8748 times
Fri 01 March 2024 9.37 (7.45%) 8.74 8.62 - 9.38 2.2129 times
Fri 23 February 2024 8.72 (-8.11%) 9.35 8.69 - 9.35 2.0938 times
Fri 16 February 2024 9.49 (0.21%) 9.54 9.25 - 9.87 1.3837 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 7.73 and 9.1

Monthly Target 17.46
Monthly Target 28
Monthly Target 38.8333333333333
Monthly Target 49.37
Monthly Target 510.2

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 24 April 2024 8.53 (-11.33%) 9.64 8.30 - 9.67 0.4341 times
Thu 28 March 2024 9.62 (6.18%) 9.20 8.96 - 9.86 0.9509 times
Thu 29 February 2024 9.06 (0.11%) 9.22 8.62 - 9.87 1.183 times
Wed 31 January 2024 9.05 (-16.36%) 10.54 8.73 - 10.77 1.2359 times
Fri 29 December 2023 10.82 (9.74%) 9.67 9.28 - 10.96 1.0602 times
Thu 30 November 2023 9.86 (9.56%) 8.99 8.75 - 10.10 0.8342 times
Tue 31 October 2023 9.00 (-17.73%) 10.74 8.90 - 10.79 0.7362 times
Fri 29 September 2023 10.94 (-11.27%) 12.50 10.67 - 12.53 1.3137 times
Thu 31 August 2023 12.33 (-17.08%) 14.60 11.87 - 14.68 1.4447 times
Mon 31 July 2023 14.87 (1.16%) 14.78 13.99 - 15.74 0.8072 times
Fri 30 June 2023 14.70 (3.3%) 14.27 13.93 - 15.42 0.9858 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.75
20 day DMA 9.02
35 day DMA 9.18
50 day DMA 9.18
100 day DMA 9.48
150 day DMA 9.6
200 day DMA 10.45

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.548.52
12 day EMA8.78.738.76
20 day EMA8.878.918.94
35 day EMA9.019.049.07
50 day EMA9.139.159.17

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.468.44
12 day SMA8.758.818.87
20 day SMA9.029.059.09
35 day SMA9.189.29.22
50 day SMA9.189.29.22
100 day SMA9.489.59.51
150 day SMA9.69.629.64
200 day SMA10.4510.4910.52
Back to top | Use Dark Theme