GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 8.43 and 8.84

Daily Target 18.1
Daily Target 28.34
Daily Target 38.51
Daily Target 48.75
Daily Target 58.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 August 2025 8.58 (4.38%) 8.27 8.27 - 8.68 0.3987 times
Thu 14 August 2025 8.22 (-1.32%) 8.08 8.08 - 8.23 0.2073 times
Wed 13 August 2025 8.33 (0.85%) 8.37 8.32 - 8.38 0.3509 times
Tue 12 August 2025 8.26 (0.61%) 8.18 8.16 - 8.26 0.8134 times
Mon 11 August 2025 8.21 (-0.24%) 8.20 8.15 - 8.24 1.3238 times
Fri 08 August 2025 8.23 (0.86%) 8.23 8.21 - 8.30 1.7225 times
Thu 07 August 2025 8.16 (0.62%) 8.25 8.13 - 8.25 0.7496 times
Wed 06 August 2025 8.11 (-0.37%) 8.19 8.10 - 8.19 2.2967 times
Tue 05 August 2025 8.14 (3.17%) 8.10 8.09 - 8.17 1.3078 times
Fri 01 August 2025 7.89 (-1.38%) 7.87 7.87 - 7.90 0.8293 times
Thu 31 July 2025 8.00 (-1.6%) 8.08 7.99 - 8.11 4.4976 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 8.33 and 8.93

Weekly Target 17.85
Weekly Target 28.21
Weekly Target 38.4466666666667
Weekly Target 48.81
Weekly Target 59.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 August 2025 8.58 (4.25%) 8.20 8.08 - 8.68 0.4949 times
Fri 08 August 2025 8.23 (4.31%) 8.10 8.09 - 8.30 0.972 times
Fri 01 August 2025 7.89 (-8.04%) 8.50 7.87 - 8.50 1.5842 times
Fri 25 July 2025 8.58 (3.25%) 8.35 8.26 - 8.70 1.2041 times
Fri 18 July 2025 8.31 (5.73%) 7.79 7.79 - 8.33 0.7396 times
Fri 11 July 2025 7.86 (0.77%) 7.59 7.59 - 7.97 1.0587 times
Thu 03 July 2025 7.80 (10.01%) 7.09 7.05 - 7.82 1.3597 times
Fri 27 June 2025 7.09 (5.98%) 6.69 6.65 - 7.30 1.1863 times
Fri 20 June 2025 6.69 (-5.24%) 6.82 6.68 - 6.85 0.75 times
Fri 13 June 2025 7.06 (3.82%) 6.78 6.78 - 7.12 0.6505 times
Fri 06 June 2025 6.80 (3.03%) 6.46 6.39 - 6.81 0.4975 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 8.23 and 9.04

Monthly Target 17.57
Monthly Target 28.07
Monthly Target 38.3766666666667
Monthly Target 48.88
Monthly Target 59.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 August 2025 8.58 (7.25%) 7.87 7.87 - 8.68 0.1561 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 0.5426 times
Mon 30 June 2025 7.11 (7.73%) 6.46 6.39 - 7.30 0.3255 times
Fri 30 May 2025 6.60 (12.63%) 5.58 5.58 - 6.95 0.8019 times
Wed 30 April 2025 5.86 (-2.17%) 6.05 5.18 - 6.17 2.9894 times
Mon 31 March 2025 5.99 (-5.37%) 6.45 5.92 - 6.80 0.7532 times
Fri 28 February 2025 6.33 (-6.08%) 6.54 6.29 - 6.95 0.735 times
Fri 31 January 2025 6.74 (-0.59%) 6.74 6.46 - 7.59 1.8415 times
Tue 31 December 2024 6.78 (-6.61%) 7.20 6.65 - 7.55 0.9726 times
Tue 26 November 2024 7.26 (-3.2%) 7.41 6.65 - 7.85 0.8823 times
Thu 31 October 2024 7.50 (-10.29%) 8.27 7.20 - 8.27 0.7163 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.19
20 day DMA 8.29
35 day DMA 8.02
50 day DMA 7.66
100 day DMA 6.89
150 day DMA 6.83
200 day DMA 6.92

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.248.25
12 day EMA8.268.28.2
20 day EMA8.188.148.13
35 day EMA7.927.887.86
50 day EMA7.657.617.58

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.258.24
12 day SMA8.198.168.18
20 day SMA8.298.278.25
35 day SMA8.027.977.93
50 day SMA7.667.627.59
100 day SMA6.896.876.86
150 day SMA6.836.826.81
200 day SMA6.926.916.91
Back to top | Use Dark Theme