Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 6.73 and 6.89
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.80 (2.72%) | 6.65 | 6.65 - 6.81 | 0.6078 times |
| Thu 05 June 2025 | 6.62 (-0.3%) | 6.64 | 6.59 - 6.65 | 0.6471 times |
| Wed 04 June 2025 | 6.64 (0.15%) | 6.56 | 6.56 - 6.66 | 0.6078 times |
| Tue 03 June 2025 | 6.63 (1.22%) | 6.45 | 6.45 - 6.68 | 0.3725 times |
| Mon 02 June 2025 | 6.55 (-0.76%) | 6.46 | 6.39 - 6.55 | 1.5882 times |
| Fri 30 May 2025 | 6.60 (1.23%) | 6.50 | 6.50 - 6.63 | 1.6471 times |
| Thu 29 May 2025 | 6.52 (-2.54%) | 6.58 | 6.52 - 6.68 | 1.0196 times |
| Wed 28 May 2025 | 6.69 (2.14%) | 6.59 | 6.51 - 6.69 | 2.549 times |
| Tue 27 May 2025 | 6.55 (-0.76%) | 6.53 | 6.46 - 6.60 | 0.5686 times |
| Fri 23 May 2025 | 6.60 (2.01%) | 6.48 | 6.41 - 6.62 | 0.3922 times |
| Thu 22 May 2025 | 6.47 (-2.56%) | 6.39 | 6.34 - 6.55 | 1.5294 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 6.6 and 7.02
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.80 (3.03%) | 6.46 | 6.39 - 6.81 | 0.4869 times |
| Fri 30 May 2025 | 6.60 (0%) | 6.53 | 6.46 - 6.69 | 0.7366 times |
| Fri 23 May 2025 | 6.60 (-2.94%) | 6.68 | 6.34 - 6.85 | 0.3521 times |
| Fri 16 May 2025 | 6.80 (6.08%) | 6.58 | 6.49 - 6.95 | 1.2459 times |
| Fri 09 May 2025 | 6.41 (7.01%) | 5.99 | 5.95 - 6.41 | 5.5305 times |
| Fri 02 May 2025 | 5.99 (0.5%) | 6.00 | 5.58 - 6.08 | 0.6092 times |
| Fri 25 April 2025 | 5.96 (2.94%) | 5.63 | 5.52 - 5.97 | 0.809 times |
| Thu 17 April 2025 | 5.79 (0.7%) | 5.68 | 5.56 - 5.79 | 0.2048 times |
| Wed 16 April 2025 | 5.75 (0%) | 5.68 | 5.65 - 5.77 | 0.025 times |
| Wed 16 April 2025 | 5.75 (0%) | 5.68 | 5.65 - 5.77 | 0 times |
| Wed 16 April 2025 | 5.75 (0%) | 5.68 | 5.65 - 5.77 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 6.6 and 7.02
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.80 (3.03%) | 6.46 | 6.39 - 6.81 | 0.0474 times |
| Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 0.7839 times |
| Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 2.9224 times |
| Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 0.7363 times |
| Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 0.7185 times |
| Fri 31 January 2025 | 6.74 (-0.59%) | 6.74 | 6.46 - 7.59 | 1.8002 times |
| Tue 31 December 2024 | 6.78 (-6.61%) | 7.20 | 6.65 - 7.55 | 0.9508 times |
| Tue 26 November 2024 | 7.26 (-3.2%) | 7.41 | 6.65 - 7.85 | 0.8625 times |
| Thu 31 October 2024 | 7.50 (-10.29%) | 8.27 | 7.20 - 8.27 | 0.7002 times |
| Mon 30 September 2024 | 8.36 (7.18%) | 7.88 | 7.16 - 8.42 | 0.4778 times |
| Fri 30 August 2024 | 7.80 (-4.41%) | 8.28 | 7.20 - 8.28 | 0.7364 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.61 | 6.61 |
| 12 day EMA | 6.62 | 6.59 | 6.59 |
| 20 day EMA | 6.55 | 6.52 | 6.51 |
| 35 day EMA | 6.41 | 6.39 | 6.38 |
| 50 day EMA | 6.22 | 6.2 | 6.18 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.61 | 6.59 |
| 12 day SMA | 6.61 | 6.61 | 6.61 |
| 20 day SMA | 6.66 | 6.63 | 6.6 |
| 35 day SMA | 6.34 | 6.31 | 6.29 |
| 50 day SMA | 6.16 | 6.14 | 6.13 |
| 100 day SMA | 6.4 | 6.4 | 6.4 |
| 150 day SMA | 6.65 | 6.65 | 6.66 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.