Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 5.89 and 6.02
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.99 (-2.6%) | 6.02 | 5.92 - 6.05 | 1.8303 times |
| Fri 28 March 2025 | 6.15 (-2.84%) | 6.21 | 6.15 - 6.23 | 1.1481 times |
| Wed 26 March 2025 | 6.33 (-3.06%) | 6.46 | 6.33 - 6.48 | 0.2496 times |
| Mon 24 March 2025 | 6.53 (0.46%) | 6.55 | 6.48 - 6.55 | 1.4476 times |
| Fri 21 March 2025 | 6.50 (-2.99%) | 6.53 | 6.50 - 6.53 | 0.0499 times |
| Thu 20 March 2025 | 6.70 (-0.15%) | 6.70 | 6.68 - 6.80 | 1.198 times |
| Wed 19 March 2025 | 6.71 (-0.15%) | 6.68 | 6.68 - 6.77 | 0.6156 times |
| Tue 18 March 2025 | 6.72 (-1.03%) | 6.76 | 6.69 - 6.76 | 0.8319 times |
| Mon 17 March 2025 | 6.79 (3.82%) | 6.60 | 6.60 - 6.79 | 0.6822 times |
| Fri 14 March 2025 | 6.54 (0.62%) | 6.61 | 6.54 - 6.61 | 1.9468 times |
| Thu 13 March 2025 | 6.50 (0.15%) | 6.50 | 6.42 - 6.54 | 10.4992 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 5.89 and 6.02
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.99 (-2.6%) | 6.02 | 5.92 - 6.05 | 0.1714 times |
| Fri 28 March 2025 | 6.15 (-5.38%) | 6.55 | 6.15 - 6.55 | 0.2665 times |
| Fri 21 March 2025 | 6.50 (-0.61%) | 6.60 | 6.50 - 6.80 | 0.3163 times |
| Fri 14 March 2025 | 6.54 (-0.76%) | 6.47 | 6.40 - 6.64 | 1.5364 times |
| Fri 07 March 2025 | 6.59 (4.11%) | 6.45 | 6.11 - 6.59 | 2.4253 times |
| Fri 28 February 2025 | 6.33 (-4.95%) | 6.72 | 6.29 - 6.85 | 0.8602 times |
| Fri 21 February 2025 | 6.66 (-1.04%) | 6.70 | 6.63 - 6.95 | 0.8041 times |
| Fri 14 February 2025 | 6.73 (-1.17%) | 6.83 | 6.46 - 6.86 | 1.9868 times |
| Fri 07 February 2025 | 6.81 (1.04%) | 6.54 | 6.54 - 6.90 | 0.9505 times |
| Fri 31 January 2025 | 6.74 (-3.16%) | 6.80 | 6.46 - 6.94 | 0.6825 times |
| Fri 24 January 2025 | 6.96 (-0.14%) | 6.90 | 6.71 - 7.01 | 6.4995 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 5.52 and 6.4
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 0.843 times |
| Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 0.8226 times |
| Fri 31 January 2025 | 6.74 (-0.59%) | 6.74 | 6.46 - 7.59 | 2.0609 times |
| Tue 31 December 2024 | 6.78 (-6.61%) | 7.20 | 6.65 - 7.55 | 1.0885 times |
| Tue 26 November 2024 | 7.26 (-3.2%) | 7.41 | 6.65 - 7.85 | 0.9875 times |
| Thu 31 October 2024 | 7.50 (-10.29%) | 8.27 | 7.20 - 8.27 | 0.8017 times |
| Mon 30 September 2024 | 8.36 (7.18%) | 7.88 | 7.16 - 8.42 | 0.547 times |
| Fri 30 August 2024 | 7.80 (-4.41%) | 8.28 | 7.20 - 8.28 | 0.843 times |
| Wed 31 July 2024 | 8.16 (2.38%) | 8.03 | 7.69 - 8.99 | 1.0775 times |
| Fri 28 June 2024 | 7.97 (-19.58%) | 10.03 | 7.97 - 10.05 | 0.9284 times |
| Fri 31 May 2024 | 9.91 (14.04%) | 8.65 | 8.64 - 10.07 | 0.6573 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.38 | 6.5 |
| 12 day EMA | 6.41 | 6.49 | 6.55 |
| 20 day EMA | 6.48 | 6.53 | 6.57 |
| 35 day EMA | 6.54 | 6.57 | 6.6 |
| 50 day EMA | 6.63 | 6.66 | 6.68 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.44 | 6.55 |
| 12 day SMA | 6.5 | 6.55 | 6.57 |
| 20 day SMA | 6.47 | 6.5 | 6.53 |
| 35 day SMA | 6.57 | 6.59 | 6.61 |
| 50 day SMA | 6.64 | 6.66 | 6.68 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 7.19 | 7.21 | 7.22 |
| 200 day SMA | 7.48 | 7.5 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.