Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.78 and 57.52
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.37 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.23 (-3.51%) | 57.80 | 57.07 - 57.81 | 0.365 times | Wed 25 March 2026 | 59.31 (2.44%) | 59.01 | 58.94 - 59.60 | 0.929 times | Tue 24 March 2026 | 57.90 (-0.17%) | 57.27 | 57.27 - 58.34 | 1.1115 times | Mon 23 March 2026 | 58.00 (-0.75%) | 56.04 | 56.04 - 58.66 | 1.4101 times | Fri 20 March 2026 | 58.44 (-1.28%) | 59.04 | 58.44 - 59.04 | 0.6841 times | Thu 19 March 2026 | 59.20 (-0.44%) | 57.42 | 57.17 - 59.20 | 0.673 times | Tue 17 March 2026 | 59.46 (1.35%) | 57.67 | 57.67 - 59.52 | 0.6636 times | Mon 16 March 2026 | 58.67 (1.16%) | 57.54 | 57.54 - 59.40 | 1.1281 times | Fri 13 March 2026 | 58.00 (-0.51%) | 59.12 | 57.74 - 59.12 | 1.7916 times | Thu 12 March 2026 | 58.30 (-1.02%) | 58.40 | 58.26 - 59.01 | 1.2442 times | Wed 11 March 2026 | 58.90 (1.46%) | 59.67 | 58.85 - 59.67 | 0.9787 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.64 and 60.2
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.23 (-2.07%) | 56.04 | 56.04 - 59.60 | 0.973 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.803 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.2506 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.0915 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.3072 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.5965 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.1481 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.423 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.533 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 1.8741 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.6853 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 53.18 and 58.45
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 57.1 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.23 (-2.34%) | 58.36 | 54.40 - 59.67 | 0.9476 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.5569 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8005 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.8216 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.1224 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8094 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.513 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.6965 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.7074 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.0245 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.5237 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.91 |
| 50 day DMA | 59.65 |
| 100 day DMA | 57.98 |
| 150 day DMA | 53.88 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.62 | 58.28 |
| 12 day EMA | 58.31 | 58.51 | 58.37 |
| 20 day EMA | 58.47 | 58.6 | 58.53 |
| 35 day EMA | 58.83 | 58.92 | 58.9 |
| 50 day EMA | 59.33 | 59.42 | 59.42 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.57 | 58.6 |
| 12 day SMA | 58.46 | 58.47 | 58.16 |
| 20 day SMA | 58.1 | 58.32 | 58.42 |
| 35 day SMA | 58.91 | 59.04 | 59.13 |
| 50 day SMA | 59.65 | 59.68 | 59.67 |
| 100 day SMA | 57.98 | 58 | 58.01 |
| 150 day SMA | 53.88 | 53.55 | 53.21 |
| 200 day SMA | 42.36 | 42.11 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.