Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 59.31 and 59.93
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 59.826666666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.62 (-0.25%) | 60.24 | 59.62 - 60.24 | 0.2398 times | Thu 13 August 2026 | 59.77 (-0.81%) | 60.05 | 59.73 - 60.08 | 0.3118 times | Wed 12 August 2026 | 60.26 (2.83%) | 60.99 | 60.26 - 60.99 | 0.2398 times | Tue 11 August 2026 | 58.60 (1.02%) | 58.85 | 58.44 - 58.85 | 0.7434 times | Mon 10 August 2026 | 58.01 (-0.67%) | 58.18 | 54.72 - 60.45 | 2.5659 times | Fri 07 August 2026 | 58.40 (2.1%) | 56.94 | 56.94 - 58.79 | 0.3118 times | Thu 06 August 2026 | 57.20 (-0.35%) | 57.30 | 50.50 - 57.66 | 2.1343 times | Wed 05 August 2026 | 57.40 (-1.85%) | 60.02 | 56.86 - 60.11 | 2.2782 times | Tue 04 August 2026 | 58.48 (4.95%) | 57.68 | 57.68 - 58.55 | 0.3597 times | Mon 03 August 2026 | 55.72 (4.05%) | 54.44 | 54.44 - 55.89 | 0.8153 times | Fri 31 July 2026 | 53.55 (-1.38%) | 54.10 | 53.54 - 54.13 | 0.1199 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 57.17 and 63.44
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.3099 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 1.8843 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.6971 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 0.2604 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.5975 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 1.0418 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 1.0921 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.406 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.8537 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.8573 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 2.7116 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.06 and 65.55
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.62 (11.34%) | 54.44 | 50.50 - 60.99 | 0.4612 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.5559 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.1093 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.0198 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7809 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.4111 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7864 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1304 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1602 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5849 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.143 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 57.61 |
| 20 day DMA | 56.33 |
| 35 day DMA | 57.8 |
| 50 day DMA | 60.27 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.39 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.02 | 58.64 |
| 12 day EMA | 58.05 | 57.76 | 57.4 |
| 20 day EMA | 57.86 | 57.68 | 57.46 |
| 35 day EMA | 59.45 | 59.44 | 59.42 |
| 50 day EMA | 61.51 | 61.59 | 61.66 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.01 | 58.49 |
| 12 day SMA | 57.61 | 56.88 | 56.21 |
| 20 day SMA | 56.33 | 56.12 | 55.95 |
| 35 day SMA | 57.8 | 57.84 | 57.95 |
| 50 day SMA | 60.27 | 60.6 | 60.92 |
| 100 day SMA | 63.74 | 63.74 | 63.72 |
| 150 day SMA | 62.39 | 62.38 | 62.37 |
| 200 day SMA | 60.87 | 60.87 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.