Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 60.87 and 61.62
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 60.99 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 61.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.24 (-0.2%) | 61.00 | 60.49 - 61.24 | 0.3509 times | Fri 30 January 2026 | 61.36 (-2.99%) | 61.87 | 61.01 - 63.20 | 1.6587 times | Thu 29 January 2026 | 63.25 (-2.1%) | 64.95 | 61.40 - 64.95 | 1.1962 times | Wed 28 January 2026 | 64.61 (2.96%) | 62.92 | 62.92 - 64.65 | 0.9569 times | Tue 27 January 2026 | 62.75 (1.18%) | 61.83 | 61.83 - 62.79 | 1.547 times | Mon 26 January 2026 | 62.02 (-0.35%) | 62.94 | 60.68 - 62.94 | 1.7065 times | Fri 23 January 2026 | 62.24 (-0.03%) | 62.30 | 62.01 - 62.79 | 1.0845 times | Thu 22 January 2026 | 62.26 (3.37%) | 60.71 | 60.71 - 62.50 | 0.7656 times | Wed 21 January 2026 | 60.23 (1.57%) | 59.99 | 58.73 - 60.23 | 0.4944 times | Tue 20 January 2026 | 59.30 (-0.44%) | 59.04 | 59.04 - 59.30 | 0.2392 times | Fri 16 January 2026 | 59.56 (1.03%) | 59.25 | 59.25 - 59.56 | 0.1914 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 60.87 and 61.62
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.24 (-0.2%) | 61.00 | 60.49 - 61.24 | 0.1051 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.1166 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.774 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.8696 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 0.9986 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.3153 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.817 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.4157 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 2.3507 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.2375 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.5017 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 60.87 and 61.62
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.24 (-0.2%) | 61.00 | 60.49 - 61.24 | 0.0156 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.7253 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.7445 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.017 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.7334 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.4649 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.5372 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.5471 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.9283 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.2867 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 8.5243 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 61.48 |
| 20 day DMA | 59.91 |
| 35 day DMA | 57.73 |
| 50 day DMA | 56.81 |
| 100 day DMA | 55.71 |
| 150 day DMA | 41.31 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.39 | 62.91 |
| 12 day EMA | 61.29 | 61.3 | 61.29 |
| 20 day EMA | 60.19 | 60.08 | 59.95 |
| 35 day EMA | 58.83 | 58.69 | 58.53 |
| 50 day EMA | 57.39 | 57.23 | 57.06 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.8 | 62.97 |
| 12 day SMA | 61.48 | 61.25 | 61.07 |
| 20 day SMA | 59.91 | 59.65 | 59.24 |
| 35 day SMA | 57.73 | 57.61 | 57.45 |
| 50 day SMA | 56.81 | 56.68 | 56.56 |
| 100 day SMA | 55.71 | 55.54 | 55.37 |
| 150 day SMA | 41.31 | 40.95 | 40.59 |
| 200 day SMA | 32.6 | 32.32 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.