CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CharlesColvard

Strong Daily Stock price targets for CharlesColvard CTHR are 0.39 and 0.52

Daily Target 10.35
Daily Target 20.42
Daily Target 30.48
Daily Target 40.55
Daily Target 50.61

Daily price and volume Charles Colvard

Date Closing Open Range Volume
Thu 24 April 2025 0.49 (-40.24%) 0.54 0.41 - 0.54 4.4982 times
Tue 22 April 2025 0.82 (-4.65%) 0.90 0.82 - 0.90 0.3558 times
Mon 21 April 2025 0.86 (-5.49%) 0.91 0.85 - 0.91 0.1463 times
Thu 17 April 2025 0.91 (-13.33%) 0.99 0.85 - 0.99 0.183 times
Wed 16 April 2025 1.05 (0%) 0.85 0.81 - 1.07 0 times
Wed 16 April 2025 1.05 (0%) 0.85 0.80 - 1.07 0.3974 times
Wed 16 April 2025 1.05 (0%) 0.85 0.81 - 1.07 0 times
Wed 16 April 2025 1.05 (16.67%) 0.85 0.81 - 1.07 0 times
Tue 15 April 2025 0.90 (11.11%) 0.76 0.72 - 0.96 0.2463 times
Mon 14 April 2025 0.81 (1.25%) 0.74 0.72 - 0.97 4.173 times
Fri 11 April 2025 0.80 (-1.23%) 0.80 0.78 - 0.84 0.2186 times

 Daily chart CharlesColvard

Weekly price and charts CharlesColvard

Strong weekly Stock price targets for CharlesColvard CTHR are 0.2 and 0.7

Weekly Target 10.1
Weekly Target 20.3
Weekly Target 30.60333333333333
Weekly Target 40.8
Weekly Target 51.1

Weekly price and volumes for Charles Colvard

Date Closing Open Range Volume
Thu 24 April 2025 0.49 (-46.15%) 0.91 0.41 - 0.91 4.0556 times
Thu 17 April 2025 0.91 (-13.33%) 0.85 0.81 - 1.07 0.1484 times
Wed 16 April 2025 1.05 (0%) 0.85 0.80 - 1.07 0.3223 times
Wed 16 April 2025 1.05 (0%) 0.85 0.81 - 1.07 0 times
Wed 16 April 2025 1.05 (31.25%) 0.74 0.72 - 1.07 3.5843 times
Fri 11 April 2025 0.80 (-13.04%) 0.81 0.75 - 0.91 0.9221 times
Fri 04 April 2025 0.92 (-8%) 0.97 0.92 - 1.02 0.1953 times
Fri 28 March 2025 1.00 (-0.99%) 1.00 0.97 - 1.03 0.0595 times
Fri 21 March 2025 1.01 (1%) 0.98 0.95 - 1.02 0.2393 times
Fri 14 March 2025 1.00 (-11.5%) 1.14 0.93 - 1.18 0.4733 times
Fri 07 March 2025 1.13 (-6.61%) 1.25 1.06 - 1.25 0.4239 times

 weekly chart CharlesColvard

Monthly price and charts CharlesColvard

Strong monthly Stock price targets for CharlesColvard CTHR are 0.12 and 0.78

Monthly Target 1-0
Monthly Target 20.24
Monthly Target 30.65666666666667
Monthly Target 40.9
Monthly Target 51.32

Monthly price and volumes Charles Colvard

Date Closing Open Range Volume
Thu 24 April 2025 0.49 (-48.96%) 0.98 0.41 - 1.07 2.7158 times
Mon 31 March 2025 0.96 (-20.66%) 1.25 0.93 - 1.25 0.3604 times
Fri 28 February 2025 1.21 (-15.97%) 1.48 1.18 - 1.52 0.2053 times
Fri 31 January 2025 1.44 (8.27%) 1.33 1.33 - 1.79 0.6419 times
Tue 31 December 2024 1.33 (2.31%) 1.18 1.16 - 1.87 4.3691 times
Tue 26 November 2024 1.30 (4%) 1.22 1.18 - 1.52 0.3093 times
Thu 31 October 2024 1.25 (-27.75%) 1.71 1.18 - 1.83 0.3601 times
Mon 30 September 2024 1.73 (13.82%) 1.52 1.51 - 2.30 0.4697 times
Fri 30 August 2024 1.52 (-16.48%) 1.85 1.51 - 1.85 0.2361 times
Wed 31 July 2024 1.82 (6.43%) 1.73 1.64 - 2.10 0.3322 times
Fri 28 June 2024 1.71 (-20.47%) 2.16 1.53 - 2.37 0.6391 times

 monthly chart CharlesColvard

DMA SMA EMA moving averages of Charles Colvard CTHR

DMA (daily moving average) of Charles Colvard CTHR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.96
50 day DMA 1.06
100 day DMA 1.27
150 day DMA 1.35
200 day DMA 1.45

EMA (exponential moving average) of Charles Colvard CTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.90.94
12 day EMA0.850.920.94
20 day EMA0.90.940.95
35 day EMA0.981.011.02
50 day EMA1.071.091.1

SMA (simple moving average) of Charles Colvard CTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.940.98
12 day SMA0.880.910.91
20 day SMA0.90.920.93
35 day SMA0.960.980.98
50 day SMA1.061.081.09
100 day SMA1.271.281.28
150 day SMA1.351.361.37
200 day SMA1.451.461.46
Back to top | Use Dark Theme