Login or Join
HomepageCharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 0.93 and 0.99
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.96 (-5.88%) | 1.01 | 0.96 - 1.02 | 0.744 times | Mon 17 March 2025 | 1.02 (2%) | 0.98 | 0.95 - 1.02 | 0.5214 times | Fri 14 March 2025 | 1.00 (0%) | 0.97 | 0.95 - 1.00 | 1.1717 times | Thu 13 March 2025 | 1.00 (-5.66%) | 1.06 | 0.93 - 1.08 | 4.2414 times | Wed 12 March 2025 | 1.06 (-2.75%) | 1.09 | 0.99 - 1.12 | 0.621 times | Tue 11 March 2025 | 1.09 (-5.22%) | 1.14 | 1.09 - 1.14 | 0.3691 times | Mon 10 March 2025 | 1.15 (1.77%) | 1.14 | 1.13 - 1.18 | 0.3984 times | Fri 07 March 2025 | 1.13 (-3.42%) | 1.14 | 1.12 - 1.17 | 0.4394 times | Thu 06 March 2025 | 1.17 (4.46%) | 1.13 | 1.12 - 1.17 | 0.7812 times | Wed 05 March 2025 | 1.12 (3.7%) | 1.09 | 1.09 - 1.15 | 0.7126 times | Tue 04 March 2025 | 1.08 (-10%) | 1.08 | 1.08 - 1.19 | 1.0603 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.92 and 0.99
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.96 (-4%) | 0.98 | 0.95 - 1.02 | 0.3334 times | Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 1.7919 times | Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 1.6052 times | Fri 28 February 2025 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.42 | 1.1051 times | Fri 21 February 2025 | 1.41 (2.17%) | 1.38 | 1.28 - 1.45 | 0.4785 times | Fri 14 February 2025 | 1.38 (-8%) | 1.40 | 1.33 - 1.47 | 0.5989 times | Fri 07 February 2025 | 1.50 (4.17%) | 1.48 | 1.35 - 1.52 | 0.4522 times | Fri 31 January 2025 | 1.44 (-17.24%) | 1.70 | 1.43 - 1.73 | 1.5203 times | Fri 24 January 2025 | 1.74 (14.47%) | 1.48 | 1.48 - 1.79 | 1.7811 times | Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.3334 times | Fri 17 January 2025 | 1.52 (0.66%) | 1.46 | 1.36 - 1.56 | 1.2132 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.79 and 1.11
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.96 (-20.66%) | 1.25 | 0.93 - 1.25 | 0.3702 times | Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.2615 times | Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.8174 times | Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 5.5632 times | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.3938 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.4584 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.5981 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.3006 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.423 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.8138 times | Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 5.3855 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.04 | 1.05 |
| 12 day EMA | 1.09 | 1.11 | 1.13 |
| 20 day EMA | 1.15 | 1.17 | 1.19 |
| 35 day EMA | 1.25 | 1.27 | 1.28 |
| 50 day EMA | 1.34 | 1.36 | 1.37 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.03 | 1.06 |
| 12 day SMA | 1.08 | 1.1 | 1.13 |
| 20 day SMA | 1.18 | 1.2 | 1.22 |
| 35 day SMA | 1.3 | 1.32 | 1.34 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.