Login or Join
HomepageCharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 0.81 and 0.95
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.06 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.91 (-13.33%) | 0.99 | 0.85 - 0.99 | 0.3263 times | Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.81 - 1.07 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.80 - 1.07 | 0.7086 times | Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.81 - 1.07 | 0 times | Wed 16 April 2025 | 1.05 (16.67%) | 0.85 | 0.81 - 1.07 | 0 times | Tue 15 April 2025 | 0.90 (11.11%) | 0.76 | 0.72 - 0.96 | 0.4391 times | Mon 14 April 2025 | 0.81 (1.25%) | 0.74 | 0.72 - 0.97 | 7.4408 times | Fri 11 April 2025 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.84 | 0.3898 times | Thu 10 April 2025 | 0.81 (-1.22%) | 0.82 | 0.75 - 0.85 | 0.3343 times | Wed 09 April 2025 | 0.82 (-3.53%) | 0.80 | 0.78 - 0.84 | 0.3612 times | Tue 08 April 2025 | 0.85 (-1.16%) | 0.84 | 0.82 - 0.88 | 0.1192 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.86 and 1.12
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.91 (-13.33%) | 0.85 | 0.81 - 1.07 | 0.233 times | Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.80 - 1.07 | 0.5061 times | Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.81 - 1.07 | 0 times | Wed 16 April 2025 | 1.05 (31.25%) | 0.74 | 0.72 - 1.07 | 5.6283 times | Fri 11 April 2025 | 0.80 (-13.04%) | 0.81 | 0.75 - 0.91 | 1.4479 times | Fri 04 April 2025 | 0.92 (-8%) | 0.97 | 0.92 - 1.02 | 0.3066 times | Fri 28 March 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.03 | 0.0935 times | Fri 21 March 2025 | 1.01 (1%) | 0.98 | 0.95 - 1.02 | 0.3757 times | Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 0.7431 times | Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 0.6657 times | Fri 28 February 2025 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.42 | 0.4583 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.64 and 0.99
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.91 (-5.21%) | 0.98 | 0.72 - 1.07 | 1.7255 times | Mon 31 March 2025 | 0.96 (-20.66%) | 1.25 | 0.93 - 1.25 | 0.4094 times | Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.2333 times | Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.7292 times | Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 4.9631 times | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.3513 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.409 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.5336 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.2682 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.3774 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.726 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.01 | 0.99 |
| 12 day EMA | 0.96 | 0.97 | 0.95 |
| 20 day EMA | 0.96 | 0.97 | 0.96 |
| 35 day EMA | 1.04 | 1.05 | 1.05 |
| 50 day EMA | 1.14 | 1.15 | 1.15 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 0.97 |
| 12 day SMA | 0.91 | 0.91 | 0.91 |
| 20 day SMA | 0.94 | 0.95 | 0.94 |
| 35 day SMA | 0.99 | 1 | 1.01 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.46 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.