login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CharlesColvard

Strong Daily Stock price targets for CharlesColvard CTHR are 0.34 and 0.37

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.34666666666667
Daily Target 4	0.36
Daily Target 5	0.38

Daily price and volume Charles Colvard

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.35 (2.94%)	0.34	0.33 - 0.36	0.2228 times
Tue 16 April 2024	0.34 (13.33%)	0.31	0.30 - 0.34	1.0644 times
Mon 15 April 2024	0.30 (0%)	0.32	0.30 - 0.32	0.9939 times
Fri 12 April 2024	0.30 (0%)	0.32	0.30 - 0.32	1.1495 times
Thu 11 April 2024	0.30 (0%)	0.31	0.30 - 0.32	0.9361 times
Wed 10 April 2024	0.30 (-6.25%)	0.32	0.30 - 0.32	2.0005 times
Tue 09 April 2024	0.32 (0%)	0.33	0.31 - 0.33	0.3231 times
Mon 08 April 2024	0.32 (0%)	0.33	0.30 - 0.34	1.4751 times
Fri 05 April 2024	0.32 (-3.03%)	0.32	0.32 - 0.33	0.2194 times
Thu 04 April 2024	0.33 (0%)	0.33	0.32 - 0.34	1.6154 times
Wed 03 April 2024	0.33 (-2.94%)	0.32	0.32 - 0.35	0.4608 times

Daily chart CharlesColvard

Weekly price and charts CharlesColvard

Strong weekly Stock price targets for CharlesColvard CTHR are 0.33 and 0.39

Weekly Target 1	0.28
Weekly Target 2	0.31
Weekly Target 3	0.33666666666667
Weekly Target 4	0.37
Weekly Target 5	0.4

Weekly price and volumes for Charles Colvard

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.35 (16.67%)	0.32	0.30 - 0.36	0.4075 times
Fri 12 April 2024	0.30 (-6.25%)	0.33	0.30 - 0.34	1.0512 times
Fri 05 April 2024	0.32 (-5.88%)	0.35	0.32 - 0.35	0.5963 times
Thu 28 March 2024	0.34 (-8.11%)	0.38	0.33 - 0.38	0.6853 times
Fri 22 March 2024	0.37 (5.71%)	0.36	0.34 - 0.39	0.7201 times
Fri 15 March 2024	0.35 (-7.89%)	0.37	0.33 - 0.40	0.5346 times
Fri 08 March 2024	0.38 (8.57%)	0.36	0.34 - 0.40	0.6251 times
Fri 01 March 2024	0.35 (0%)	0.36	0.34 - 0.43	1.3205 times
Fri 23 February 2024	0.35 (-2.78%)	0.37	0.30 - 0.38	1.7513 times
Fri 16 February 2024	0.36 (-7.69%)	0.39	0.30 - 0.44	2.3081 times
Fri 09 February 2024	0.39 (0%)	0.39	0.36 - 0.40	0.3551 times

weekly chart CharlesColvard

Monthly price and charts CharlesColvard

Strong monthly Stock price targets for CharlesColvard CTHR are 0.32 and 0.38

Monthly Target 1	0.28
Monthly Target 2	0.31
Monthly Target 3	0.33666666666667
Monthly Target 4	0.37
Monthly Target 5	0.4

Monthly price and volumes Charles Colvard

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.35 (2.94%)	0.35	0.30 - 0.36	0.4589 times
Thu 28 March 2024	0.34 (-5.56%)	0.37	0.33 - 0.40	0.6426 times
Thu 29 February 2024	0.36 (-7.69%)	0.40	0.30 - 0.44	1.2533 times
Wed 31 January 2024	0.39 (-4.88%)	0.42	0.38 - 0.49	0.6622 times
Fri 29 December 2023	0.41 (-6.82%)	0.43	0.36 - 0.47	0.9177 times
Thu 30 November 2023	0.44 (25.71%)	0.35	0.29 - 0.48	2.0439 times
Tue 31 October 2023	0.35 (-38.6%)	0.56	0.34 - 0.65	2.1129 times
Fri 29 September 2023	0.57 (-31.33%)	0.83	0.57 - 0.86	1.3954 times
Thu 31 August 2023	0.83 (-4.6%)	0.90	0.82 - 0.92	0.2549 times
Mon 31 July 2023	0.87 (-9.38%)	0.95	0.85 - 0.97	0.2582 times
Fri 30 June 2023	0.96 (2.13%)	0.94	0.86 - 0.96	0.2761 times

monthly chart CharlesColvard

Indicator Analysis of CharlesColvard

Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Charles Colvard CTHR

DMA (daily moving average) of Charles Colvard CTHR

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.33
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.38
150 day DMA	0.42
200 day DMA	0.53

EMA (exponential moving average) of Charles Colvard CTHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.32	0.31
12 day EMA	0.33	0.33	0.33
20 day EMA	0.35	0.35	0.35
35 day EMA	0.37	0.37	0.37
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Charles Colvard CTHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.31	0.3
12 day SMA	0.32	0.32	0.32
20 day SMA	0.33	0.33	0.33
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.38	0.39	0.39
150 day SMA	0.42	0.42	0.42
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme