CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 0.34 and 0.37
Daily Target 1 | 0.32 |
Daily Target 2 | 0.33 |
Daily Target 3 | 0.34666666666667 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.38 |
Daily price and volume Charles Colvard
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.35 (2.94%) | 0.34 | 0.33 - 0.36 | 0.2228 times | Tue 16 April 2024 | 0.34 (13.33%) | 0.31 | 0.30 - 0.34 | 1.0644 times | Mon 15 April 2024 | 0.30 (0%) | 0.32 | 0.30 - 0.32 | 0.9939 times | Fri 12 April 2024 | 0.30 (0%) | 0.32 | 0.30 - 0.32 | 1.1495 times | Thu 11 April 2024 | 0.30 (0%) | 0.31 | 0.30 - 0.32 | 0.9361 times | Wed 10 April 2024 | 0.30 (-6.25%) | 0.32 | 0.30 - 0.32 | 2.0005 times | Tue 09 April 2024 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 0.3231 times | Mon 08 April 2024 | 0.32 (0%) | 0.33 | 0.30 - 0.34 | 1.4751 times | Fri 05 April 2024 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.33 | 0.2194 times | Thu 04 April 2024 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 1.6154 times | Wed 03 April 2024 | 0.33 (-2.94%) | 0.32 | 0.32 - 0.35 | 0.4608 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.33 and 0.39
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.33666666666667 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.4 |
Weekly price and volumes for Charles Colvard
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.35 (16.67%) | 0.32 | 0.30 - 0.36 | 0.4075 times | Fri 12 April 2024 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.34 | 1.0512 times | Fri 05 April 2024 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.35 | 0.5963 times | Thu 28 March 2024 | 0.34 (-8.11%) | 0.38 | 0.33 - 0.38 | 0.6853 times | Fri 22 March 2024 | 0.37 (5.71%) | 0.36 | 0.34 - 0.39 | 0.7201 times | Fri 15 March 2024 | 0.35 (-7.89%) | 0.37 | 0.33 - 0.40 | 0.5346 times | Fri 08 March 2024 | 0.38 (8.57%) | 0.36 | 0.34 - 0.40 | 0.6251 times | Fri 01 March 2024 | 0.35 (0%) | 0.36 | 0.34 - 0.43 | 1.3205 times | Fri 23 February 2024 | 0.35 (-2.78%) | 0.37 | 0.30 - 0.38 | 1.7513 times | Fri 16 February 2024 | 0.36 (-7.69%) | 0.39 | 0.30 - 0.44 | 2.3081 times | Fri 09 February 2024 | 0.39 (0%) | 0.39 | 0.36 - 0.40 | 0.3551 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.32 and 0.38
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Charles Colvard
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.35 (2.94%) | 0.35 | 0.30 - 0.36 | 0.4589 times | Thu 28 March 2024 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.40 | 0.6426 times | Thu 29 February 2024 | 0.36 (-7.69%) | 0.40 | 0.30 - 0.44 | 1.2533 times | Wed 31 January 2024 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.49 | 0.6622 times | Fri 29 December 2023 | 0.41 (-6.82%) | 0.43 | 0.36 - 0.47 | 0.9177 times | Thu 30 November 2023 | 0.44 (25.71%) | 0.35 | 0.29 - 0.48 | 2.0439 times | Tue 31 October 2023 | 0.35 (-38.6%) | 0.56 | 0.34 - 0.65 | 2.1129 times | Fri 29 September 2023 | 0.57 (-31.33%) | 0.83 | 0.57 - 0.86 | 1.3954 times | Thu 31 August 2023 | 0.83 (-4.6%) | 0.90 | 0.82 - 0.92 | 0.2549 times | Mon 31 July 2023 | 0.87 (-9.38%) | 0.95 | 0.85 - 0.97 | 0.2582 times | Fri 30 June 2023 | 0.96 (2.13%) | 0.94 | 0.86 - 0.96 | 0.2761 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.32 |
20 day DMA | 0.33 |
35 day DMA | 0.35 |
50 day DMA | 0.35 |
100 day DMA | 0.38 |
150 day DMA | 0.42 |
200 day DMA | 0.53 |
EMA (exponential moving average) of Charles Colvard CTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.32 | 0.31 |
12 day EMA | 0.33 | 0.33 | 0.33 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.37 | 0.37 | 0.37 |
50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Charles Colvard CTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.31 | 0.3 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.33 | 0.33 | 0.33 |
35 day SMA | 0.35 | 0.35 | 0.35 |
50 day SMA | 0.35 | 0.35 | 0.35 |
100 day SMA | 0.38 | 0.39 | 0.39 |
150 day SMA | 0.42 | 0.42 | 0.42 |
200 day SMA | 0.53 | 0.53 | 0.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.