Login or Join
HomepageCharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 0.81 and 1.05
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.86 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.1 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.90 (11.11%) | 0.76 | 0.72 - 0.96 | 0.4287 times |
| Mon 14 April 2025 | 0.81 (1.25%) | 0.74 | 0.72 - 0.97 | 7.2642 times |
| Fri 11 April 2025 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.84 | 0.3806 times |
| Thu 10 April 2025 | 0.81 (-1.22%) | 0.82 | 0.75 - 0.85 | 0.3263 times |
| Wed 09 April 2025 | 0.82 (-3.53%) | 0.80 | 0.78 - 0.84 | 0.3526 times |
| Tue 08 April 2025 | 0.85 (-1.16%) | 0.84 | 0.82 - 0.88 | 0.1164 times |
| Mon 07 April 2025 | 0.86 (-6.52%) | 0.81 | 0.80 - 0.91 | 0.8031 times |
| Fri 04 April 2025 | 0.92 (-8%) | 0.95 | 0.92 - 0.98 | 0.2703 times |
| Thu 03 April 2025 | 1.00 (2.04%) | 1.00 | 1.00 - 1.02 | 0.0446 times |
| Wed 02 April 2025 | 0.98 (-1.01%) | 0.99 | 0.97 - 0.99 | 0.0131 times |
| Tue 01 April 2025 | 0.99 (3.13%) | 0.98 | 0.97 - 0.99 | 0.0367 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.81 and 1.06
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.90 (12.5%) | 0.74 | 0.72 - 0.97 | 5.5365 times |
| Fri 11 April 2025 | 0.80 (-13.04%) | 0.81 | 0.75 - 0.91 | 1.4243 times |
| Fri 04 April 2025 | 0.92 (-8%) | 0.97 | 0.92 - 1.02 | 0.3016 times |
| Fri 28 March 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.03 | 0.0919 times |
| Fri 21 March 2025 | 1.01 (1%) | 0.98 | 0.95 - 1.02 | 0.3696 times |
| Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 0.731 times |
| Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 0.6548 times |
| Fri 28 February 2025 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.42 | 0.4508 times |
| Fri 21 February 2025 | 1.41 (2.17%) | 1.38 | 1.28 - 1.45 | 0.1952 times |
| Fri 14 February 2025 | 1.38 (-8%) | 1.40 | 1.33 - 1.47 | 0.2443 times |
| Fri 07 February 2025 | 1.50 (4.17%) | 1.48 | 1.35 - 1.52 | 0.1845 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.66 and 0.96
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.90 (-6.25%) | 0.98 | 0.72 - 1.02 | 1.5928 times |
| Mon 31 March 2025 | 0.96 (-20.66%) | 1.25 | 0.93 - 1.25 | 0.416 times |
| Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.237 times |
| Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.7409 times |
| Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 5.0427 times |
| Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.357 times |
| Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.4156 times |
| Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.5422 times |
| Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.2725 times |
| Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.3835 times |
| Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.7377 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.82 | 0.83 |
| 12 day EMA | 0.89 | 0.89 | 0.9 |
| 20 day EMA | 0.93 | 0.93 | 0.94 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.83 |
| 12 day SMA | 0.89 | 0.9 | 0.92 |
| 20 day SMA | 0.93 | 0.94 | 0.95 |
| 35 day SMA | 1.03 | 1.05 | 1.06 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.