CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.19 and 2.56

Daily Target 11.89
Daily Target 22.12
Daily Target 32.26
Daily Target 42.49
Daily Target 52.63

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 08 August 2025 2.35 (11.9%) 2.05 2.03 - 2.40 1.2733 times
Thu 07 August 2025 2.10 (-3.23%) 2.20 2.07 - 2.23 1.5789 times
Wed 06 August 2025 2.17 (-8.44%) 2.39 2.16 - 2.39 1.1183 times
Tue 05 August 2025 2.37 (0.85%) 2.37 2.35 - 2.40 0.4545 times
Fri 01 August 2025 2.35 (7.31%) 2.22 2.18 - 2.40 0.8402 times
Thu 31 July 2025 2.19 (-5.6%) 2.39 2.19 - 2.39 0.8988 times
Wed 30 July 2025 2.32 (3.11%) 2.25 2.25 - 2.35 0.7185 times
Tue 29 July 2025 2.25 (-5.86%) 2.36 2.18 - 2.37 1.5861 times
Mon 28 July 2025 2.39 (-0.42%) 2.40 2.35 - 2.41 0.7732 times
Fri 25 July 2025 2.40 (0.42%) 2.47 2.35 - 2.47 0.7581 times
Thu 24 July 2025 2.39 (-1.65%) 2.43 2.36 - 2.43 0.412 times

Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.01 and 2.38

Weekly Target 11.89
Weekly Target 22.12
Weekly Target 32.26
Weekly Target 42.49
Weekly Target 52.63

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 08 August 2025 2.35 (0%) 2.37 2.03 - 2.40 0.8188 times
Fri 01 August 2025 2.35 (-2.08%) 2.40 2.18 - 2.41 0.8913 times
Fri 25 July 2025 2.40 (0.84%) 2.38 2.32 - 2.50 0.6709 times
Fri 18 July 2025 2.38 (-1.65%) 2.39 2.36 - 2.50 0.4377 times
Fri 11 July 2025 2.42 (-3.2%) 2.47 2.33 - 2.79 1.1679 times
Thu 03 July 2025 2.50 (11.11%) 2.25 2.15 - 2.52 0.6846 times
Fri 27 June 2025 2.25 (-3.02%) 2.32 2.10 - 2.44 1.1069 times
Fri 20 June 2025 2.32 (-15.64%) 2.48 2.08 - 2.53 1.5275 times
Fri 13 June 2025 2.75 (4.17%) 2.66 2.57 - 3.10 1.3654 times
Fri 06 June 2025 2.64 (-0.38%) 2.63 2.35 - 2.82 1.3291 times
Fri 30 May 2025 2.65 (18.83%) 2.27 2.10 - 2.71 1.7649 times

weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.19 and 2.56

Monthly Target 11.89
Monthly Target 22.12
Monthly Target 32.26
Monthly Target 42.49
Monthly Target 52.63

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 08 August 2025 2.35 (7.31%) 2.22 2.03 - 2.40 0.1806 times
Thu 31 July 2025 2.19 (-3.52%) 2.28 2.15 - 2.79 0.6403 times
Mon 30 June 2025 2.27 (-14.34%) 2.63 2.08 - 3.10 1.0329 times
Fri 30 May 2025 2.65 (258.11%) 0.74 0.72 - 2.71 4.6272 times
Wed 30 April 2025 0.74 (15.63%) 0.65 0.40 - 0.78 0.5503 times
Mon 31 March 2025 0.64 (-5.88%) 0.66 0.56 - 0.78 1.4832 times
Fri 28 February 2025 0.68 (-20%) 0.85 0.66 - 0.98 0.2578 times
Fri 31 January 2025 0.85 (-17.48%) 1.01 0.79 - 1.17 0.4703 times
Tue 31 December 2024 1.03 (0.98%) 1.23 0.97 - 1.28 0.3247 times
Tue 26 November 2024 1.02 (2%) 1.03 0.83 - 1.16 0.4328 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.2783 times

monthly chart CytomxTherapeutics

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.41
100 day DMA 1.69
150 day DMA 1.4
200 day DMA 1.31

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.28
12 day EMA2.32.292.32
20 day EMA2.312.312.33
35 day EMA2.362.362.38
50 day EMA2.382.382.39

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.28
12 day SMA2.312.312.34
20 day SMA2.342.352.37
35 day SMA2.342.342.36
50 day SMA2.412.412.41
100 day SMA1.691.671.66
150 day SMA1.41.391.38
200 day SMA1.311.31.3
Back to top | Use Dark Theme