Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.8 and 6.3
| Daily Target 1 | 3.6 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.6 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.40 (27.06%) | 4.21 | 4.20 - 5.70 | 3.8406 times | Thu 15 January 2026 | 4.25 (-0.93%) | 4.31 | 4.10 - 4.37 | 0.6121 times | Wed 14 January 2026 | 4.29 (4.89%) | 4.11 | 4.10 - 4.39 | 1.1909 times | Tue 13 January 2026 | 4.09 (-5.76%) | 4.33 | 4.09 - 4.37 | 0.533 times | Mon 12 January 2026 | 4.34 (-0.23%) | 4.33 | 4.13 - 4.40 | 0.6274 times | Fri 09 January 2026 | 4.35 (2.11%) | 4.30 | 4.24 - 4.43 | 0.6679 times | Thu 08 January 2026 | 4.26 (-0.93%) | 4.33 | 4.13 - 4.42 | 0.6892 times | Wed 07 January 2026 | 4.30 (3.86%) | 4.15 | 4.12 - 4.50 | 0.7008 times | Tue 06 January 2026 | 4.14 (0.49%) | 4.12 | 4.02 - 4.18 | 0.4998 times | Mon 05 January 2026 | 4.12 (-3.06%) | 4.31 | 3.98 - 4.32 | 0.6382 times | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 0.9286 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.75 and 6.36
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.5869 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7454 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5376 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5746 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.381 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.4924 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8026 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.464 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.0652 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.3503 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.6587 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.69 and 6.41
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.40 (26.76%) | 4.27 | 3.98 - 5.70 | 0.4535 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8134 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8075 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9063 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2085 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0914 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4411 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7116 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.1876 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3791 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.0217 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.24 | 4.24 |
| 12 day EMA | 4.41 | 4.23 | 4.23 |
| 20 day EMA | 4.31 | 4.2 | 4.2 |
| 35 day EMA | 4.19 | 4.12 | 4.11 |
| 50 day EMA | 4.1 | 4.05 | 4.04 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.26 | 4.27 |
| 12 day SMA | 4.34 | 4.23 | 4.23 |
| 20 day SMA | 4.27 | 4.21 | 4.21 |
| 35 day SMA | 4.18 | 4.15 | 4.14 |
| 50 day SMA | 4.11 | 4.08 | 4.07 |
| 100 day SMA | 3.47 | 3.43 | 3.41 |
| 150 day SMA | 3.07 | 3.05 | 3.04 |
| 200 day SMA | 2.66 | 2.64 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.