CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.81 and 0.86
Daily Target 1 | 0.8 |
Daily Target 2 | 0.82 |
Daily Target 3 | 0.85 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.9 |
Daily price and volume Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.84 (-3.45%) | 0.86 | 0.83 - 0.88 | 0.7328 times | Thu 06 February 2025 | 0.87 (-7.45%) | 0.93 | 0.87 - 0.98 | 1.1078 times | Wed 05 February 2025 | 0.94 (9.3%) | 0.85 | 0.84 - 0.96 | 1.3188 times | Tue 04 February 2025 | 0.86 (2.38%) | 0.85 | 0.83 - 0.88 | 0.7775 times | Mon 03 February 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.88 | 0.8693 times | Fri 31 January 2025 | 0.85 (-3.41%) | 0.88 | 0.84 - 0.92 | 0.6951 times | Thu 30 January 2025 | 0.88 (7.32%) | 0.83 | 0.83 - 0.88 | 0.8219 times | Wed 29 January 2025 | 0.82 (-3.53%) | 0.83 | 0.82 - 0.85 | 1.5709 times | Tue 28 January 2025 | 0.85 (-2.3%) | 0.88 | 0.82 - 0.89 | 1.1953 times | Mon 27 January 2025 | 0.87 (-2.25%) | 0.89 | 0.85 - 0.91 | 0.9106 times | Fri 24 January 2025 | 0.89 (2.3%) | 0.86 | 0.85 - 0.93 | 0.8924 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.76 and 0.91
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.79 |
Weekly Target 3 | 0.88333333333333 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 1.03 |
Weekly price and volumes for Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.98 | 0.9246 times | Fri 31 January 2025 | 0.85 (-4.49%) | 0.89 | 0.82 - 0.92 | 0.9991 times | Fri 24 January 2025 | 0.89 (5.95%) | 0.86 | 0.82 - 0.93 | 0.7069 times | Fri 17 January 2025 | 0.84 (0%) | 0.86 | 0.82 - 0.86 | 0.1586 times | Fri 17 January 2025 | 0.84 (-4.55%) | 0.92 | 0.79 - 0.92 | 1.3091 times | Fri 10 January 2025 | 0.88 (-10.2%) | 1.04 | 0.86 - 1.05 | 1.0368 times | Wed 08 January 2025 | 0.98 (-13.27%) | 1.13 | 0.93 - 1.17 | 1.3914 times | Fri 03 January 2025 | 1.13 (5.61%) | 1.05 | 0.97 - 1.13 | 0.9765 times | Fri 27 December 2024 | 1.07 (-1.83%) | 1.06 | 1.05 - 1.15 | 1.2623 times | Fri 20 December 2024 | 1.09 (-1.8%) | 1.12 | 1.00 - 1.16 | 1.2347 times | Fri 13 December 2024 | 1.11 (8.82%) | 1.23 | 1.05 - 1.28 | 1.1239 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.76 and 0.91
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.79 |
Monthly Target 3 | 0.88333333333333 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 1.03 |
Monthly price and volumes Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.98 | 0.0661 times | Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.4311 times | Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.2976 times | Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.3967 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2551 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.306 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2444 times | Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.3337 times | Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 0.8591 times | Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 6.8102 times | Tue 30 April 2024 | 1.63 (-25.23%) | 2.19 | 1.58 - 2.26 | 0.1976 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
DMA period | DMA value |
5 day DMA | 0.87 |
12 day DMA | 0.87 |
20 day DMA | 0.86 |
35 day DMA | 0.94 |
50 day DMA | 0.97 |
100 day DMA | 1.04 |
150 day DMA | 1.12 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.87 | 0.88 | 0.88 |
12 day EMA | 0.87 | 0.88 | 0.88 |
20 day EMA | 0.89 | 0.89 | 0.89 |
35 day EMA | 0.92 | 0.92 | 0.92 |
50 day EMA | 0.96 | 0.97 | 0.97 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.87 | 0.87 | 0.87 |
12 day SMA | 0.87 | 0.87 | 0.87 |
20 day SMA | 0.86 | 0.86 | 0.87 |
35 day SMA | 0.94 | 0.95 | 0.96 |
50 day SMA | 0.97 | 0.98 | 0.98 |
100 day SMA | 1.04 | 1.05 | 1.05 |
150 day SMA | 1.12 | 1.13 | 1.13 |
200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.