Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.01 and 4.46
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.82 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 0.7749 times | Wed 31 December 2025 | 4.26 (2.4%) | 4.18 | 4.16 - 4.30 | 0.319 times | Tue 30 December 2025 | 4.16 (-0.72%) | 4.21 | 4.07 - 4.22 | 0.3483 times | Mon 29 December 2025 | 4.19 (-4.56%) | 4.31 | 4.18 - 4.40 | 0.4814 times | Fri 26 December 2025 | 4.39 (-0.23%) | 4.43 | 4.26 - 4.48 | 0.3845 times | Wed 24 December 2025 | 4.40 (4.76%) | 4.19 | 4.12 - 4.46 | 0.4018 times | Tue 23 December 2025 | 4.20 (1.94%) | 4.08 | 4.02 - 4.31 | 0.5828 times | Mon 22 December 2025 | 4.12 (3%) | 4.00 | 3.89 - 4.20 | 0.6867 times | Fri 19 December 2025 | 4.00 (3.09%) | 3.90 | 3.89 - 4.20 | 3.4677 times | Thu 18 December 2025 | 3.88 (-5.6%) | 4.08 | 3.86 - 4.20 | 2.553 times | Wed 17 December 2025 | 4.11 (-3.29%) | 4.28 | 3.98 - 4.37 | 0.9139 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.87 and 4.46
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5635 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.6023 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.4959 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.5162 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8413 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4864 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.1166 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.4155 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.7388 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.59 | 0.2234 times | Fri 31 October 2025 | 3.57 (9.51%) | 3.31 | 3.22 - 3.59 | 0.726 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.01 and 4.46
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 0.0402 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8486 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8424 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9455 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2608 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1387 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4602 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7424 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.3256 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3955 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.066 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.21 |
| 12 day EMA | 4.19 | 4.18 | 4.16 |
| 20 day EMA | 4.13 | 4.12 | 4.11 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.28 | 4.27 |
| 12 day SMA | 4.18 | 4.17 | 4.17 |
| 20 day SMA | 4.11 | 4.1 | 4.08 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.93 | 3.91 | 3.9 |
| 100 day SMA | 3.23 | 3.2 | 3.18 |
| 150 day SMA | 2.95 | 2.94 | 2.93 |
| 200 day SMA | 2.47 | 2.46 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.