CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.69 and 1.76

Daily Target 11.68
Daily Target 21.7
Daily Target 31.7466666666667
Daily Target 41.77
Daily Target 51.82

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.73 (-1.7%) 1.77 1.72 - 1.79 0.298 times
Wed 17 April 2024 1.76 (-5.38%) 1.84 1.76 - 1.86 0.8771 times
Tue 16 April 2024 1.86 (-5.58%) 1.99 1.86 - 1.99 0.5035 times
Mon 15 April 2024 1.97 (-8.37%) 2.14 1.94 - 2.14 0.5741 times
Fri 12 April 2024 2.15 (0%) 2.14 2.07 - 2.26 1.3836 times
Thu 11 April 2024 2.15 (2.38%) 2.10 2.06 - 2.16 1.5171 times
Wed 10 April 2024 2.10 (3.45%) 2.02 1.80 - 2.11 3.854 times
Tue 09 April 2024 2.03 (-1.46%) 2.06 2.00 - 2.08 0.2938 times
Mon 08 April 2024 2.06 (0%) 2.09 2.05 - 2.10 0.2972 times
Fri 05 April 2024 2.06 (0%) 2.07 2.05 - 2.14 0.4017 times
Thu 04 April 2024 2.06 (-4.19%) 2.18 2.06 - 2.18 0.4006 times

Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.52 and 1.94

Weekly Target 11.44
Weekly Target 21.59
Weekly Target 31.8633333333333
Weekly Target 42.01
Weekly Target 52.28

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.73 (-19.53%) 2.14 1.72 - 2.14 0.2763 times
Fri 12 April 2024 2.15 (4.37%) 2.09 1.80 - 2.26 0.9011 times
Fri 05 April 2024 2.06 (-5.5%) 2.19 2.05 - 2.20 0.3136 times
Thu 28 March 2024 2.18 (3.32%) 2.13 1.99 - 2.30 0.8181 times
Fri 22 March 2024 2.11 (1.93%) 2.09 1.96 - 2.31 0.6447 times
Fri 15 March 2024 2.07 (-17.2%) 2.52 1.91 - 2.57 1.098 times
Fri 08 March 2024 2.50 (-5.66%) 2.70 2.44 - 2.86 1.446 times
Fri 01 March 2024 2.65 (76.67%) 1.48 1.46 - 2.78 4.0493 times
Fri 23 February 2024 1.50 (2.04%) 1.47 1.43 - 1.52 0.2449 times
Fri 16 February 2024 1.47 (-3.29%) 1.50 1.38 - 1.57 0.208 times
Fri 09 February 2024 1.52 (2.7%) 1.48 1.43 - 1.56 0.1489 times

weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.46 and 2

Monthly Target 11.36
Monthly Target 21.55
Monthly Target 31.9033333333333
Monthly Target 42.09
Monthly Target 52.44

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.73 (-20.64%) 2.19 1.72 - 2.26 0.8781 times
Thu 28 March 2024 2.18 (-11.02%) 2.42 1.91 - 2.86 2.6863 times
Thu 29 February 2024 2.45 (60.13%) 1.53 1.38 - 2.74 2.4618 times
Wed 31 January 2024 1.53 (-1.29%) 1.59 1.46 - 1.74 1.0001 times
Fri 29 December 2023 1.55 (11.51%) 1.37 1.32 - 1.60 0.7255 times
Thu 30 November 2023 1.39 (26.36%) 1.09 1.05 - 1.43 0.4152 times
Tue 31 October 2023 1.10 (-14.73%) 1.27 1.04 - 1.44 0.4378 times
Fri 29 September 2023 1.29 (-14%) 1.49 1.22 - 1.54 0.3195 times
Thu 31 August 2023 1.50 (-13.79%) 1.73 1.43 - 1.76 0.5529 times
Mon 31 July 2023 1.74 (1.16%) 1.73 1.64 - 1.89 0.5228 times
Fri 30 June 2023 1.72 (0.58%) 1.67 1.40 - 1.78 0.9969 times

monthly chart CytomxTherapeutics

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.01
20 day DMA 2.07
35 day DMA 2.2
50 day DMA 2.02
100 day DMA 1.77
150 day DMA 1.6
200 day DMA 1.6

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.922
12 day EMA1.972.012.06
20 day EMA2.012.042.07
35 day EMA1.992.012.03
50 day EMA1.961.971.98

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.982.05
12 day SMA2.012.042.07
20 day SMA2.072.092.12
35 day SMA2.22.222.24
50 day SMA2.022.022.01
100 day SMA1.771.771.76
150 day SMA1.61.61.6
200 day SMA1.61.61.6
Back to top | Use Dark Theme