Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.58 and 3.83
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.01 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.76 (0.53%) | 3.79 | 3.64 - 3.89 | 0.5613 times | Mon 29 June 2026 | 3.74 (10%) | 3.40 | 3.36 - 3.81 | 0.6695 times | Fri 26 June 2026 | 3.40 (3.98%) | 3.27 | 3.23 - 3.48 | 3.6128 times | Thu 25 June 2026 | 3.27 (-1.51%) | 3.29 | 3.24 - 3.39 | 0.3653 times | Wed 24 June 2026 | 3.32 (5.4%) | 3.16 | 3.13 - 3.40 | 0.6448 times | Tue 23 June 2026 | 3.15 (3.62%) | 3.04 | 3.01 - 3.22 | 0.4444 times | Mon 22 June 2026 | 3.04 (3.05%) | 2.98 | 2.95 - 3.08 | 0.4727 times | Thu 18 June 2026 | 2.95 (-0.34%) | 3.02 | 2.89 - 3.07 | 1.2169 times | Wed 17 June 2026 | 2.96 (1.02%) | 2.95 | 2.91 - 3.10 | 0.6902 times | Tue 16 June 2026 | 2.93 (-3.62%) | 3.03 | 2.87 - 3.05 | 1.3221 times | Mon 15 June 2026 | 3.04 (1%) | 3.08 | 2.98 - 3.13 | 0.2898 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.56 and 4.09
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.76 (10.59%) | 3.40 | 3.36 - 3.89 | 0.5666 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.5504 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.62 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.8391 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.1217 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.6245 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.871 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.7832 times | Fri 08 May 2026 | 3.98 (-3.4%) | 4.12 | 3.86 - 4.23 | 0.6207 times | Wed 06 May 2026 | 4.12 (-1.44%) | 4.15 | 4.03 - 4.34 | 0.4029 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.891 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.29 and 4.36
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3163 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.6817 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0066 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.4985 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7001 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7077 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6712 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.6727 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7479 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 0.9973 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9007 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.41 | 3.25 |
| 12 day EMA | 3.35 | 3.27 | 3.18 |
| 20 day EMA | 3.33 | 3.29 | 3.24 |
| 35 day EMA | 3.49 | 3.47 | 3.45 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.38 | 3.24 |
| 12 day SMA | 3.21 | 3.15 | 3.08 |
| 20 day SMA | 3.15 | 3.13 | 3.12 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.64 | 3.66 | 3.69 |
| 100 day SMA | 4.3 | 4.32 | 4.33 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.11 | 4.11 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.