Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.32 and 3.43
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.45 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.36 (0.3%) | 3.34 | 3.28 - 3.39 | 0.6718 times | Thu 13 August 2026 | 3.35 (-4.01%) | 3.50 | 3.34 - 3.50 | 0.848 times | Wed 12 August 2026 | 3.49 (1.16%) | 3.48 | 3.42 - 3.54 | 1.1811 times | Tue 11 August 2026 | 3.45 (0.29%) | 3.42 | 3.37 - 3.50 | 0.7964 times | Mon 10 August 2026 | 3.44 (-0.58%) | 3.45 | 3.39 - 3.50 | 0.8419 times | Fri 07 August 2026 | 3.46 (2.37%) | 3.32 | 3.30 - 3.55 | 1.1541 times | Thu 06 August 2026 | 3.38 (0.9%) | 3.31 | 3.29 - 3.40 | 0.6317 times | Wed 05 August 2026 | 3.35 (0.9%) | 3.30 | 3.27 - 3.38 | 0.9521 times | Tue 04 August 2026 | 3.32 (4.73%) | 3.23 | 3.21 - 3.33 | 1.1426 times | Mon 03 August 2026 | 3.17 (2.26%) | 3.09 | 3.01 - 3.18 | 1.7803 times | Fri 31 July 2026 | 3.10 (-5.49%) | 3.26 | 3.10 - 3.28 | 1.6421 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.19 and 3.45
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.5335 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.696 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.6226 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.0876 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 0.8961 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.2002 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.7055 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.0819 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.5541 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.6224 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.8403 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.19 and 3.73
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.55 | 0.2598 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8509 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4175 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7341 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.084 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6905 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7539 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7621 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7228 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7244 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8054 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.44 |
| 12 day EMA | 3.38 | 3.38 | 3.39 |
| 20 day EMA | 3.39 | 3.39 | 3.39 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.44 | 3.44 |
| 12 day SMA | 3.35 | 3.33 | 3.32 |
| 20 day SMA | 3.32 | 3.33 | 3.34 |
| 35 day SMA | 3.49 | 3.5 | 3.49 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.