Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.2 and 4.65
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.02 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-6.9%) | 4.85 | 4.40 - 4.85 | 0.3504 times | Thu 19 March 2026 | 4.78 (-12.29%) | 4.50 | 4.39 - 5.15 | 0.6526 times | Tue 17 March 2026 | 5.45 (-19.26%) | 6.60 | 5.40 - 6.98 | 1.0167 times | Mon 16 March 2026 | 6.75 (44.23%) | 6.92 | 6.04 - 8.21 | 6.9338 times | Fri 13 March 2026 | 4.68 (-3.9%) | 4.90 | 4.61 - 4.98 | 0.1608 times | Thu 12 March 2026 | 4.87 (-0.2%) | 4.78 | 4.65 - 4.90 | 0.4088 times | Wed 11 March 2026 | 4.88 (0%) | 4.88 | 4.76 - 5.00 | 0.0856 times | Tue 10 March 2026 | 4.88 (-2.98%) | 5.03 | 4.82 - 5.11 | 0.1244 times | Mon 09 March 2026 | 5.03 (7.25%) | 4.61 | 4.56 - 5.05 | 0.1327 times | Fri 06 March 2026 | 4.69 (-1.68%) | 4.87 | 4.57 - 4.88 | 0.1341 times | Thu 05 March 2026 | 4.77 (-5.92%) | 5.01 | 4.67 - 5.01 | 0.1406 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.51 and 6.33
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.665 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.5772 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4503 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4351 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3898 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1328 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6541 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.6287 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 0.5146 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 0.5525 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 0.7456 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.51 and 6.33
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-17.13%) | 5.19 | 4.39 - 8.21 | 2.4777 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8295 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8385 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7953 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7971 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8861 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1816 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0671 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4313 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6958 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.1167 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.23 | 5.46 |
| 12 day EMA | 5.08 | 5.2 | 5.28 |
| 20 day EMA | 5.14 | 5.21 | 5.25 |
| 35 day EMA | 5.14 | 5.18 | 5.2 |
| 50 day EMA | 5.15 | 5.18 | 5.2 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.31 | 5.33 |
| 12 day SMA | 5.03 | 5.06 | 5.1 |
| 20 day SMA | 5.18 | 5.23 | 5.26 |
| 35 day SMA | 5.34 | 5.38 | 5.41 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 4.62 | 4.6 | 4.59 |
| 150 day SMA | 3.95 | 3.93 | 3.91 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.