Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.03 and 4.21
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.3 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.12 (0.98%) | 4.12 | 4.03 - 4.21 | 0.7068 times | Tue 05 May 2026 | 4.08 (-2.39%) | 4.20 | 4.04 - 4.26 | 0.8476 times | Mon 04 May 2026 | 4.18 (0%) | 4.15 | 4.13 - 4.34 | 0.9223 times | Fri 01 May 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.38 | 1.0209 times | Thu 30 April 2026 | 4.22 (4.2%) | 4.09 | 3.99 - 4.25 | 1.536 times | Wed 29 April 2026 | 4.05 (-1.7%) | 4.09 | 4.00 - 4.14 | 0.7744 times | Tue 28 April 2026 | 4.12 (-3.96%) | 4.25 | 4.10 - 4.30 | 1.2633 times | Mon 27 April 2026 | 4.29 (-2.5%) | 4.38 | 4.25 - 4.46 | 0.8822 times | Fri 24 April 2026 | 4.40 (-1.12%) | 4.50 | 4.32 - 4.63 | 0.8573 times | Thu 23 April 2026 | 4.45 (-3.47%) | 4.60 | 4.43 - 4.65 | 1.1891 times | Wed 22 April 2026 | 4.61 (-3.15%) | 4.82 | 4.56 - 4.94 | 0.5405 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.92 and 4.23
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.12 (-1.44%) | 4.15 | 4.03 - 4.34 | 0.2189 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.4841 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.4516 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 0.9 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7328 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5199 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9109 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 4.8941 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.4987 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.389 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.3759 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.9 and 4.25
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.12 (-2.37%) | 4.22 | 4.03 - 4.38 | 0.124 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1166 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7716 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7766 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.785 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7446 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7463 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8297 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1063 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9991 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4038 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.21 |
| 12 day EMA | 4.26 | 4.28 | 4.32 |
| 20 day EMA | 4.36 | 4.39 | 4.42 |
| 35 day EMA | 4.54 | 4.56 | 4.59 |
| 50 day EMA | 4.69 | 4.71 | 4.74 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.15 |
| 12 day SMA | 4.29 | 4.35 | 4.41 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.45 | 4.53 | 4.55 |
| 50 day SMA | 4.67 | 4.7 | 4.73 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.