Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.7 and 1.79
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.85 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.76 (-0.56%) | 1.80 | 1.72 - 1.81 | 1.6308 times |
| Wed 13 August 2025 | 1.77 (-4.84%) | 1.90 | 1.77 - 2.08 | 2.627 times |
| Tue 12 August 2025 | 1.86 (-19.48%) | 2.24 | 1.83 - 2.27 | 2.7933 times |
| Mon 11 August 2025 | 2.31 (-1.7%) | 2.32 | 2.29 - 2.43 | 0.3005 times |
| Fri 08 August 2025 | 2.35 (11.9%) | 2.05 | 2.03 - 2.40 | 0.5471 times |
| Thu 07 August 2025 | 2.10 (-3.23%) | 2.20 | 2.07 - 2.23 | 0.6784 times |
| Wed 06 August 2025 | 2.17 (-8.44%) | 2.39 | 2.16 - 2.39 | 0.4805 times |
| Tue 05 August 2025 | 2.37 (0.85%) | 2.37 | 2.35 - 2.40 | 0.1953 times |
| Fri 01 August 2025 | 2.35 (7.31%) | 2.22 | 2.18 - 2.40 | 0.361 times |
| Thu 31 July 2025 | 2.19 (-5.6%) | 2.39 | 2.19 - 2.39 | 0.3862 times |
| Wed 30 July 2025 | 2.32 (3.11%) | 2.25 | 2.25 - 2.35 | 0.3087 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.39 and 2.1
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.76 (-25.11%) | 2.32 | 1.72 - 2.43 | 2.6746 times |
| Fri 08 August 2025 | 2.35 (0%) | 2.37 | 2.03 - 2.40 | 0.6917 times |
| Fri 01 August 2025 | 2.35 (-2.08%) | 2.40 | 2.18 - 2.41 | 0.753 times |
| Fri 25 July 2025 | 2.40 (0.84%) | 2.38 | 2.32 - 2.50 | 0.5668 times |
| Fri 18 July 2025 | 2.38 (-1.65%) | 2.39 | 2.36 - 2.50 | 0.3697 times |
| Fri 11 July 2025 | 2.42 (-3.2%) | 2.47 | 2.33 - 2.79 | 0.9867 times |
| Thu 03 July 2025 | 2.50 (11.11%) | 2.25 | 2.15 - 2.52 | 0.5784 times |
| Fri 27 June 2025 | 2.25 (-3.02%) | 2.32 | 2.10 - 2.44 | 0.9351 times |
| Fri 20 June 2025 | 2.32 (-15.64%) | 2.48 | 2.08 - 2.53 | 1.2905 times |
| Fri 13 June 2025 | 2.75 (4.17%) | 2.66 | 2.57 - 3.10 | 1.1535 times |
| Fri 06 June 2025 | 2.64 (-0.38%) | 2.63 | 2.35 - 2.82 | 1.1229 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.39 and 2.1
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.76 (-19.63%) | 2.22 | 1.72 - 2.43 | 0.7249 times |
| Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.6048 times |
| Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.9757 times |
| Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 4.3707 times |
| Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.5198 times |
| Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.4009 times |
| Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.2435 times |
| Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.4442 times |
| Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.3067 times |
| Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.4088 times |
| Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2629 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.37 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 2.02 | 2.14 |
| 12 day EMA | 2.1 | 2.16 | 2.23 |
| 20 day EMA | 2.19 | 2.24 | 2.29 |
| 35 day EMA | 2.29 | 2.32 | 2.35 |
| 50 day EMA | 2.35 | 2.37 | 2.39 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.08 | 2.16 |
| 12 day SMA | 2.15 | 2.2 | 2.26 |
| 20 day SMA | 2.25 | 2.28 | 2.31 |
| 35 day SMA | 2.31 | 2.32 | 2.33 |
| 50 day SMA | 2.37 | 2.39 | 2.4 |
| 100 day SMA | 1.74 | 1.73 | 1.72 |
| 150 day SMA | 1.42 | 1.41 | 1.41 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.