CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.81 and 0.86

Daily Target 10.8
Daily Target 20.82
Daily Target 30.85
Daily Target 40.87
Daily Target 50.9

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 0.84 (-3.45%) 0.86 0.83 - 0.88 0.7328 times
Thu 06 February 2025 0.87 (-7.45%) 0.93 0.87 - 0.98 1.1078 times
Wed 05 February 2025 0.94 (9.3%) 0.85 0.84 - 0.96 1.3188 times
Tue 04 February 2025 0.86 (2.38%) 0.85 0.83 - 0.88 0.7775 times
Mon 03 February 2025 0.84 (-1.18%) 0.85 0.83 - 0.88 0.8693 times
Fri 31 January 2025 0.85 (-3.41%) 0.88 0.84 - 0.92 0.6951 times
Thu 30 January 2025 0.88 (7.32%) 0.83 0.83 - 0.88 0.8219 times
Wed 29 January 2025 0.82 (-3.53%) 0.83 0.82 - 0.85 1.5709 times
Tue 28 January 2025 0.85 (-2.3%) 0.88 0.82 - 0.89 1.1953 times
Mon 27 January 2025 0.87 (-2.25%) 0.89 0.85 - 0.91 0.9106 times
Fri 24 January 2025 0.89 (2.3%) 0.86 0.85 - 0.93 0.8924 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.76 and 0.91

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.88333333333333
Weekly Target 40.94
Weekly Target 51.03

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 0.84 (-1.18%) 0.85 0.83 - 0.98 0.9246 times
Fri 31 January 2025 0.85 (-4.49%) 0.89 0.82 - 0.92 0.9991 times
Fri 24 January 2025 0.89 (5.95%) 0.86 0.82 - 0.93 0.7069 times
Fri 17 January 2025 0.84 (0%) 0.86 0.82 - 0.86 0.1586 times
Fri 17 January 2025 0.84 (-4.55%) 0.92 0.79 - 0.92 1.3091 times
Fri 10 January 2025 0.88 (-10.2%) 1.04 0.86 - 1.05 1.0368 times
Wed 08 January 2025 0.98 (-13.27%) 1.13 0.93 - 1.17 1.3914 times
Fri 03 January 2025 1.13 (5.61%) 1.05 0.97 - 1.13 0.9765 times
Fri 27 December 2024 1.07 (-1.83%) 1.06 1.05 - 1.15 1.2623 times
Fri 20 December 2024 1.09 (-1.8%) 1.12 1.00 - 1.16 1.2347 times
Fri 13 December 2024 1.11 (8.82%) 1.23 1.05 - 1.28 1.1239 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.76 and 0.91

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.88333333333333
Monthly Target 40.94
Monthly Target 51.03

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 0.84 (-1.18%) 0.85 0.83 - 0.98 0.0661 times
Fri 31 January 2025 0.85 (-17.48%) 1.01 0.79 - 1.17 0.4311 times
Tue 31 December 2024 1.03 (0.98%) 1.23 0.97 - 1.28 0.2976 times
Tue 26 November 2024 1.02 (2%) 1.03 0.83 - 1.16 0.3967 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.2551 times
Mon 30 September 2024 1.18 (0%) 1.17 1.09 - 1.33 0.306 times
Fri 30 August 2024 1.18 (-14.49%) 1.40 1.14 - 1.40 0.2444 times
Wed 31 July 2024 1.38 (13.11%) 1.21 1.21 - 1.52 0.3337 times
Fri 28 June 2024 1.22 (-28.24%) 1.74 1.13 - 1.80 0.8591 times
Fri 31 May 2024 1.70 (4.29%) 3.25 1.68 - 5.85 6.8102 times
Tue 30 April 2024 1.63 (-25.23%) 2.19 1.58 - 2.26 0.1976 times

 monthly chart CytomxTherapeutics

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 1.04
150 day DMA 1.12
200 day DMA 1.33

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.88
12 day EMA0.870.880.88
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.960.970.97

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.860.860.87
35 day SMA0.940.950.96
50 day SMA0.970.980.98
100 day SMA1.041.051.05
150 day SMA1.121.131.13
200 day SMA1.331.341.34
Back to top | Use Dark Theme