CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.28 and 2.43

Daily Target 12.15
Daily Target 22.25
Daily Target 32.3033333333333
Daily Target 42.4
Daily Target 52.45

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (2.63%) 2.28 2.21 - 2.36 1.3052 times
Thu 29 October 2026 2.28 (-3.39%) 2.38 2.25 - 2.42 1.0099 times
Wed 28 October 2026 2.36 (2.16%) 2.28 2.25 - 2.39 1.0771 times
Tue 27 October 2026 2.31 (4.05%) 2.21 2.16 - 2.36 0.9857 times
Mon 26 October 2026 2.22 (-4.31%) 2.31 2.18 - 2.33 1.379 times
Fri 23 October 2026 2.32 (-4.92%) 2.41 2.31 - 2.42 1.1525 times
Thu 22 October 2026 2.44 (1.67%) 2.38 2.37 - 2.47 0.6454 times
Wed 21 October 2026 2.40 (-4.38%) 2.53 2.39 - 2.61 0.8212 times
Tue 20 October 2026 2.51 (7.26%) 2.36 2.34 - 2.55 1.0832 times
Mon 19 October 2026 2.34 (2.63%) 2.31 2.24 - 2.35 0.5408 times
Fri 16 October 2026 2.28 (-5.39%) 2.40 2.26 - 2.45 0.8391 times

Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.25 and 2.51

Weekly Target 12.05
Weekly Target 22.19
Weekly Target 32.3066666666667
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (0.86%) 2.31 2.16 - 2.42 1.173 times
Fri 23 October 2026 2.32 (1.75%) 2.31 2.24 - 2.61 0.8646 times
Fri 16 October 2026 2.28 (-11.28%) 2.56 2.20 - 2.58 1.0081 times
Fri 09 October 2026 2.57 (0.39%) 2.55 2.43 - 2.67 0.7319 times
Fri 02 October 2026 2.56 (-5.19%) 2.68 2.55 - 2.83 0.8441 times
Fri 25 September 2026 2.70 (-2.17%) 2.80 2.66 - 3.00 1.1468 times
Fri 18 September 2026 2.76 (-16.11%) 3.34 2.67 - 3.36 1.806 times
Fri 11 September 2026 3.29 (-11.32%) 3.61 3.23 - 3.66 0.4489 times
Fri 04 September 2026 3.71 (15.58%) 3.20 3.17 - 3.88 1.2132 times
Fri 28 August 2026 3.21 (-2.13%) 3.30 3.18 - 3.52 0.7633 times
Fri 21 August 2026 3.28 (-2.38%) 3.39 3.27 - 3.60 0.7724 times

weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.94 and 2.56

Monthly Target 11.81
Monthly Target 22.07
Monthly Target 32.4266666666667
Monthly Target 42.69
Monthly Target 53.05

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-13.97%) 2.71 2.16 - 2.78 0.8373 times
Wed 30 September 2026 2.72 (-19.05%) 3.32 2.60 - 3.88 1.0394 times
Mon 31 August 2026 3.36 (8.39%) 3.09 3.01 - 3.60 0.5792 times
Fri 31 July 2026 3.10 (-17.55%) 3.82 3.10 - 4.02 0.7741 times
Tue 30 June 2026 3.76 (4.74%) 3.57 2.82 - 3.89 1.2895 times
Fri 29 May 2026 3.59 (-14.93%) 4.22 3.43 - 4.38 0.6678 times
Thu 30 April 2026 4.22 (-10.21%) 4.71 3.99 - 5.08 0.9861 times
Tue 31 March 2026 4.70 (-12.48%) 5.19 4.08 - 8.21 2.4476 times
Fri 27 February 2026 5.37 (-5.62%) 5.40 5.03 - 6.35 0.6858 times
Fri 30 January 2026 5.69 (33.57%) 4.27 3.98 - 6.15 0.6933 times
Wed 31 December 2025 4.26 (-0.47%) 4.19 3.66 - 4.48 0.6575 times

monthly chart CytomxTherapeutics

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.35
20 day DMA 2.4
35 day DMA 2.56
50 day DMA 2.83
100 day DMA 3.11
150 day DMA 3.4
200 day DMA 3.87

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.33
12 day EMA2.372.372.39
20 day EMA2.422.432.45
35 day EMA2.622.642.66
50 day EMA2.832.852.87

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.33
12 day SMA2.352.342.35
20 day SMA2.42.412.42
35 day SMA2.562.582.61
50 day SMA2.832.852.87
100 day SMA3.113.123.13
150 day SMA3.43.423.43
200 day SMA3.873.883.89
Back to top | Use Dark Theme