Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.61 and 0.69
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.62 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.7 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.64 (1.59%) | 0.60 | 0.57 - 0.65 | 1.3032 times |
| Fri 28 March 2025 | 0.63 (6.78%) | 0.60 | 0.59 - 0.63 | 0.8055 times |
| Wed 26 March 2025 | 0.59 (-11.94%) | 0.61 | 0.59 - 0.62 | 0.9492 times |
| Mon 24 March 2025 | 0.67 (0%) | 0.68 | 0.65 - 0.68 | 0.6523 times |
| Fri 21 March 2025 | 0.67 (0%) | 0.65 | 0.62 - 0.67 | 0.6279 times |
| Thu 20 March 2025 | 0.67 (0%) | 0.67 | 0.66 - 0.69 | 0.6545 times |
| Wed 19 March 2025 | 0.67 (11.67%) | 0.61 | 0.60 - 0.67 | 1.133 times |
| Tue 18 March 2025 | 0.60 (-4.76%) | 0.62 | 0.59 - 0.62 | 1.4066 times |
| Mon 17 March 2025 | 0.63 (-3.08%) | 0.66 | 0.61 - 0.66 | 1.388 times |
| Fri 14 March 2025 | 0.65 (10.17%) | 0.58 | 0.58 - 0.65 | 1.0798 times |
| Thu 13 March 2025 | 0.59 (-1.67%) | 0.58 | 0.56 - 0.62 | 1.5455 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.61 and 0.69
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.64 (1.59%) | 0.60 | 0.57 - 0.65 | 0.1532 times |
| Fri 28 March 2025 | 0.63 (-5.97%) | 0.68 | 0.59 - 0.68 | 0.283 times |
| Fri 21 March 2025 | 0.67 (3.08%) | 0.66 | 0.59 - 0.69 | 0.6126 times |
| Fri 14 March 2025 | 0.65 (-1.52%) | 0.65 | 0.56 - 0.72 | 1.3083 times |
| Fri 07 March 2025 | 0.66 (-2.94%) | 0.66 | 0.60 - 0.78 | 5.7973 times |
| Fri 28 February 2025 | 0.68 (-12.82%) | 0.78 | 0.66 - 0.79 | 0.4122 times |
| Fri 21 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.83 | 0.2037 times |
| Fri 14 February 2025 | 0.80 (-4.76%) | 0.84 | 0.75 - 0.84 | 0.4053 times |
| Fri 07 February 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.98 | 0.3962 times |
| Fri 31 January 2025 | 0.85 (-4.49%) | 0.89 | 0.82 - 0.92 | 0.4281 times |
| Fri 24 January 2025 | 0.89 (5.95%) | 0.86 | 0.82 - 0.93 | 0.3029 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.49 and 0.71
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.66 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 2.8807 times |
| Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.5007 times |
| Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.9134 times |
| Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.6306 times |
| Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.8405 times |
| Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.5405 times |
| Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.6483 times |
| Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.5179 times |
| Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.7071 times |
| Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 1.8202 times |
| Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 14.4295 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.64 |
| 12 day EMA | 0.64 | 0.64 | 0.64 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.75 | 0.75 | 0.76 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.65 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.7 | 0.71 | 0.71 |
| 50 day SMA | 0.75 | 0.75 | 0.76 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.