Login or Join
HomepageCastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.07 and 2.22
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.19 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 2.34 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.14 (-7.36%) | 2.25 | 2.14 - 2.29 | 0.725 times |
| Wed 02 April 2025 | 2.31 (2.67%) | 2.23 | 2.23 - 2.33 | 0.2704 times |
| Tue 01 April 2025 | 2.25 (-1.32%) | 2.27 | 2.16 - 2.34 | 0.7081 times |
| Mon 31 March 2025 | 2.28 (-3.8%) | 2.36 | 2.26 - 2.40 | 0.5941 times |
| Fri 28 March 2025 | 2.37 (-6.32%) | 2.49 | 2.35 - 2.53 | 0.4571 times |
| Wed 26 March 2025 | 2.53 (2.02%) | 2.50 | 2.46 - 2.58 | 1.2342 times |
| Mon 24 March 2025 | 2.48 (-3.13%) | 2.54 | 2.45 - 2.67 | 1.1821 times |
| Fri 21 March 2025 | 2.56 (1.59%) | 2.51 | 2.50 - 2.57 | 3.8555 times |
| Thu 20 March 2025 | 2.52 (-1.18%) | 2.52 | 2.52 - 2.57 | 0.1661 times |
| Wed 19 March 2025 | 2.55 (0%) | 2.55 | 2.50 - 2.65 | 0.8075 times |
| Tue 18 March 2025 | 2.55 (-1.92%) | 2.53 | 2.52 - 2.60 | 0.1637 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.01 and 2.27
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.14 (-9.7%) | 2.36 | 2.14 - 2.40 | 0.7729 times |
| Fri 28 March 2025 | 2.37 (-7.42%) | 2.54 | 2.35 - 2.67 | 0.9667 times |
| Fri 21 March 2025 | 2.56 (4.49%) | 2.54 | 2.45 - 2.65 | 2.1479 times |
| Fri 14 March 2025 | 2.45 (-5.41%) | 2.56 | 2.35 - 2.62 | 1.0943 times |
| Fri 07 March 2025 | 2.59 (7.02%) | 2.44 | 2.33 - 2.84 | 1.2413 times |
| Fri 28 February 2025 | 2.42 (-6.56%) | 2.61 | 2.35 - 2.65 | 0.8133 times |
| Fri 21 February 2025 | 2.59 (-2.63%) | 2.60 | 2.59 - 2.92 | 1.1824 times |
| Fri 14 February 2025 | 2.66 (-0.37%) | 2.65 | 2.53 - 2.72 | 0.5502 times |
| Fri 07 February 2025 | 2.67 (1.52%) | 2.51 | 2.47 - 2.75 | 0.7166 times |
| Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.76 | 0.5143 times |
| Fri 24 January 2025 | 2.75 (0%) | 2.84 | 2.71 - 2.84 | 0.6175 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.04 and 2.24
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.14 (-6.14%) | 2.27 | 2.14 - 2.34 | 0.1413 times |
| Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.3933 times |
| Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8046 times |
| Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.9478 times |
| Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.2566 times |
| Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.2743 times |
| Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 1.0698 times |
| Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.1531 times |
| Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.9219 times |
| Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 1.0372 times |
| Fri 28 June 2024 | 4.60 (-1.08%) | 4.51 | 4.02 - 5.25 | 1.1946 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.34 | 2.36 |
| 12 day EMA | 2.37 | 2.41 | 2.43 |
| 20 day EMA | 2.42 | 2.45 | 2.46 |
| 35 day EMA | 2.49 | 2.51 | 2.52 |
| 50 day EMA | 2.55 | 2.57 | 2.58 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.35 | 2.38 |
| 12 day SMA | 2.43 | 2.45 | 2.47 |
| 20 day SMA | 2.43 | 2.45 | 2.45 |
| 35 day SMA | 2.5 | 2.51 | 2.52 |
| 50 day SMA | 2.55 | 2.57 | 2.58 |
| 100 day SMA | 2.9 | 2.91 | 2.93 |
| 150 day SMA | 3.35 | 3.37 | 3.39 |
| 200 day SMA | 3.7 | 3.72 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.