CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.25 and 2.49

Daily Target 12.06
Daily Target 22.2
Daily Target 32.3
Daily Target 42.44
Daily Target 52.54

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 14 August 2026 2.34 (3.54%) 2.22 2.16 - 2.40 1.7012 times
Thu 13 August 2026 2.26 (8.13%) 2.09 2.09 - 2.28 1.8387 times
Wed 12 August 2026 2.09 (1.46%) 2.03 2.03 - 2.16 0.8117 times
Tue 11 August 2026 2.06 (-1.44%) 2.12 2.01 - 2.12 0.5783 times
Mon 10 August 2026 2.09 (2.45%) 2.09 2.04 - 2.10 0.7962 times
Fri 07 August 2026 2.04 (-2.39%) 2.06 2.01 - 2.10 1.4834 times
Thu 06 August 2026 2.09 (0.48%) 2.07 2.02 - 2.09 0.2879 times
Wed 05 August 2026 2.08 (-0.95%) 2.07 2.03 - 2.12 0.6665 times
Tue 04 August 2026 2.10 (0.96%) 2.10 2.03 - 2.11 0.944 times
Mon 03 August 2026 2.08 (6.67%) 1.98 1.91 - 2.08 0.8921 times
Fri 31 July 2026 1.95 (-0.51%) 1.98 1.91 - 1.98 0.3553 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.18 and 2.57

Weekly Target 11.86
Weekly Target 22.1
Weekly Target 32.25
Weekly Target 42.49
Weekly Target 52.64

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.2977 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.9685 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.5891 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.2251 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.1372 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 1.0344 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.4081 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.69 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.5674 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 1.0826 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.9159 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.13 and 2.62

Monthly Target 11.73
Monthly Target 22.03
Monthly Target 32.2166666666667
Monthly Target 42.52
Monthly Target 52.71

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 14 August 2026 2.34 (20%) 1.98 1.91 - 2.40 0.3447 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7366 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2422 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8456 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8554 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2744 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9042 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3799 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8284 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5886 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.753 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.1
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2
150 day DMA 2.06
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.132.07
12 day EMA2.112.072.04
20 day EMA2.082.052.03
35 day EMA2.062.042.03
50 day EMA2.12.092.08

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.112.07
12 day SMA2.12.062.03
20 day SMA2.0221.98
35 day SMA2.062.062.05
50 day SMA2.082.082.08
100 day SMA222
150 day SMA2.062.062.06
200 day SMA2.072.062.06
Back to top | Use Dark Theme