CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.05 and 2.11

Daily Target 12
Daily Target 22.03
Daily Target 32.0566666666667
Daily Target 42.09
Daily Target 52.12

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 31 December 2025 2.07 (0%) 2.02 2.02 - 2.08 0.4982 times
Tue 30 December 2025 2.07 (-3.72%) 2.21 2.05 - 2.24 1.1923 times
Mon 29 December 2025 2.15 (-7.33%) 2.32 2.10 - 2.36 1.3768 times
Fri 26 December 2025 2.32 (-1.69%) 2.35 2.31 - 2.36 0.3915 times
Wed 24 December 2025 2.36 (-2.07%) 2.40 2.36 - 2.42 0.4284 times
Tue 23 December 2025 2.41 (0.84%) 2.44 2.34 - 2.46 0.7667 times
Mon 22 December 2025 2.39 (6.7%) 2.19 2.19 - 2.43 1.454 times
Fri 19 December 2025 2.24 (2.28%) 2.23 2.20 - 2.35 1.5811 times
Thu 18 December 2025 2.19 (0.46%) 2.20 2.18 - 2.24 1.7748 times
Wed 17 December 2025 2.18 (1.87%) 2.13 2.12 - 2.21 0.5361 times
Tue 16 December 2025 2.14 (-1.83%) 2.12 2.12 - 2.19 0.4679 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.88 and 2.22

Weekly Target 11.81
Weekly Target 21.94
Weekly Target 32.15
Weekly Target 42.28
Weekly Target 52.49

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 31 December 2025 2.07 (-10.78%) 2.32 2.02 - 2.36 0.82 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.8129 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3771 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.7634 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.6869 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2794 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5567 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.739 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 0.8264 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1382 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.4657 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.99 and 2.54

Monthly Target 11.6
Monthly Target 21.83
Monthly Target 32.1466666666667
Monthly Target 42.38
Monthly Target 52.7

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9223 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6188 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7917 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8668 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5695 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7214 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2677 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.154 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.7861 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3017 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7517 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.11
50 day DMA 2.08
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.27
12 day EMA2.22.222.25
20 day EMA2.192.22.21
35 day EMA2.162.172.18
50 day EMA2.092.092.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.262.33
12 day SMA2.232.242.26
20 day SMA2.232.222.22
35 day SMA2.112.112.1
50 day SMA2.082.082.08
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.182.182.18
Back to top | Use Dark Theme