CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.48 and 2.63

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5666666666667
Daily Target 42.63
Daily Target 52.72

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 19 March 2025 2.55 (0%) 2.55 2.50 - 2.65 1.1245 times
Tue 18 March 2025 2.55 (-1.92%) 2.53 2.52 - 2.60 0.2279 times
Mon 17 March 2025 2.60 (6.12%) 2.54 2.45 - 2.65 1.9383 times
Fri 14 March 2025 2.45 (-0.81%) 2.45 2.41 - 2.47 0.7514 times
Thu 13 March 2025 2.47 (4.22%) 2.39 2.37 - 2.54 1.2106 times
Wed 12 March 2025 2.37 (-2.87%) 2.44 2.35 - 2.44 0.3428 times
Tue 11 March 2025 2.44 (1.24%) 2.44 2.39 - 2.47 0.5656 times
Mon 10 March 2025 2.41 (-6.95%) 2.56 2.37 - 2.62 1.6597 times
Fri 07 March 2025 2.59 (6.15%) 2.42 2.39 - 2.84 1.7999 times
Thu 06 March 2025 2.44 (2.52%) 2.36 2.34 - 2.44 0.3793 times
Wed 05 March 2025 2.38 (0%) 2.38 2.33 - 2.44 1.0292 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.5 and 2.7

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.55
Weekly Target 42.65
Weekly Target 52.75

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 19 March 2025 2.55 (4.08%) 2.54 2.45 - 2.65 1.0382 times
Fri 14 March 2025 2.45 (-5.41%) 2.56 2.35 - 2.62 1.4292 times
Fri 07 March 2025 2.59 (7.02%) 2.44 2.33 - 2.84 1.6211 times
Fri 28 February 2025 2.42 (-6.56%) 2.61 2.35 - 2.65 1.0622 times
Fri 21 February 2025 2.59 (-2.63%) 2.60 2.59 - 2.92 1.5443 times
Fri 14 February 2025 2.66 (-0.37%) 2.65 2.53 - 2.72 0.7186 times
Fri 07 February 2025 2.67 (1.52%) 2.51 2.47 - 2.75 0.936 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.76 0.6717 times
Fri 24 January 2025 2.75 (0%) 2.84 2.71 - 2.84 0.8065 times
Fri 17 January 2025 2.75 (0%) 2.81 2.75 - 2.85 0.1721 times
Fri 17 January 2025 2.75 (-0.36%) 2.76 2.71 - 2.87 1.0148 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.44 and 2.95

Monthly Target 12.06
Monthly Target 22.31
Monthly Target 32.5733333333333
Monthly Target 42.82
Monthly Target 53.08

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 19 March 2025 2.55 (5.37%) 2.44 2.33 - 2.84 0.7401 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7713 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.9086 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.2046 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.2216 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 1.0255 times
Mon 30 September 2024 4.22 (-7.05%) 4.47 3.91 - 4.64 1.1053 times
Fri 30 August 2024 4.54 (-15.93%) 5.35 4.46 - 5.49 0.8837 times
Wed 31 July 2024 5.40 (17.39%) 4.63 4.40 - 5.40 0.9942 times
Fri 28 June 2024 4.60 (-1.08%) 4.51 4.02 - 5.25 1.1451 times
Fri 31 May 2024 4.65 (48.56%) 3.13 3.04 - 4.70 1.9411 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.57
50 day DMA 2.62
100 day DMA 3.05
150 day DMA 3.51
200 day DMA 3.81

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.49
12 day EMA2.52.492.48
20 day EMA2.512.512.51
35 day EMA2.572.572.57
50 day EMA2.632.632.63

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.492.47
12 day SMA2.472.462.45
20 day SMA2.52.512.52
35 day SMA2.572.572.57
50 day SMA2.622.632.64
100 day SMA3.053.063.08
150 day SMA3.513.523.54
200 day SMA3.813.813.82
Back to top | Use Dark Theme