CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.03 and 2.15

Daily Target 12
Daily Target 22.05
Daily Target 32.12
Daily Target 42.17
Daily Target 52.24

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 22 April 2025 2.10 (-0.94%) 2.11 2.07 - 2.19 1.5622 times
Mon 21 April 2025 2.12 (-1.4%) 2.21 2.09 - 2.21 1.8216 times
Thu 17 April 2025 2.15 (-0.46%) 2.10 2.09 - 2.22 1.3694 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 1.1344 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (-1.37%) 2.19 2.12 - 2.20 0 times
Tue 15 April 2025 2.19 (-1.35%) 2.21 2.15 - 2.22 1.2164 times
Mon 14 April 2025 2.22 (4.23%) 2.10 2.10 - 2.23 1.4079 times
Fri 11 April 2025 2.13 (1.91%) 2.06 2.05 - 2.15 1.4881 times
Thu 10 April 2025 2.09 (-2.34%) 2.16 2.00 - 2.16 2.1365 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.02 and 2.16

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.1266666666667
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 22 April 2025 2.10 (-2.33%) 2.21 2.07 - 2.21 0.3022 times
Thu 17 April 2025 2.15 (-0.46%) 2.19 2.09 - 2.22 0.1223 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0.1013 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (1.41%) 2.10 2.10 - 2.23 0.2344 times
Fri 11 April 2025 2.13 (-2.29%) 2.13 1.98 - 2.28 1.8713 times
Fri 04 April 2025 2.18 (-8.02%) 2.36 2.08 - 2.40 1.6772 times
Fri 28 March 2025 2.37 (-7.42%) 2.54 2.35 - 2.67 1.3071 times
Fri 21 March 2025 2.56 (4.49%) 2.54 2.45 - 2.65 2.9043 times
Fri 14 March 2025 2.45 (-5.41%) 2.56 2.35 - 2.62 1.4797 times
Fri 07 March 2025 2.59 (7.02%) 2.44 2.33 - 2.84 1.6784 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.86 and 2.22

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.14
Monthly Target 42.3
Monthly Target 52.5

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 22 April 2025 2.10 (-7.89%) 2.27 1.98 - 2.34 0.6952 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3151 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7594 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.8946 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.186 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.2027 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 1.0097 times
Mon 30 September 2024 4.22 (-7.05%) 4.47 3.91 - 4.64 1.0883 times
Fri 30 August 2024 4.54 (-15.93%) 5.35 4.46 - 5.49 0.8701 times
Wed 31 July 2024 5.40 (17.39%) 4.63 4.40 - 5.40 0.9789 times
Fri 28 June 2024 4.60 (-1.08%) 4.51 4.02 - 5.25 1.1275 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.31
50 day DMA 2.39
100 day DMA 2.65
150 day DMA 3.11
200 day DMA 3.52

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.16
12 day EMA2.162.172.18
20 day EMA2.192.22.21
35 day EMA2.282.292.3
50 day EMA2.392.42.41

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.16
12 day SMA2.152.152.14
20 day SMA2.172.22.21
35 day SMA2.312.322.33
50 day SMA2.392.42.41
100 day SMA2.652.672.68
150 day SMA3.113.123.14
200 day SMA3.523.533.54
Back to top | Use Dark Theme