CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.1 and 2.25

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1333333333333
Daily Target 42.21
Daily Target 52.28

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 01 July 2026 2.13 (1.43%) 2.07 2.06 - 2.21 0.6613 times
Tue 30 June 2026 2.10 (-0.94%) 2.10 2.06 - 2.12 0.3168 times
Mon 29 June 2026 2.12 (0%) 2.14 2.05 - 2.14 0.6312 times
Fri 26 June 2026 2.12 (6.53%) 2.00 2.00 - 2.20 2.2844 times
Thu 25 June 2026 1.99 (-4.78%) 2.09 1.99 - 2.14 0.504 times
Wed 24 June 2026 2.09 (-0.48%) 2.09 2.06 - 2.16 0.5896 times
Tue 23 June 2026 2.10 (-0.94%) 2.07 2.04 - 2.14 0.5665 times
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 2.222 times
Thu 18 June 2026 2.15 (2.87%) 2.16 2.09 - 2.18 0.9457 times
Wed 17 June 2026 2.09 (-0.95%) 2.16 2.06 - 2.25 1.2786 times
Tue 16 June 2026 2.11 (-6.64%) 2.22 2.11 - 2.29 0.8717 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.01 and 2.17

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.13
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 01 July 2026 2.13 (0.47%) 2.14 2.05 - 2.21 0.2965 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.1361 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7847 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.6639 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 3.1608 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.2716 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.3846 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5627 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.4349 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.3043 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 1.045 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.1 and 2.25

Monthly Target 11.98
Monthly Target 22.06
Monthly Target 32.1333333333333
Monthly Target 42.21
Monthly Target 52.28

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 01 July 2026 2.13 (1.43%) 2.07 2.06 - 2.21 0.0264 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.281 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.872 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8821 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3142 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9324 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4229 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8855 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6069 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7765 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8502 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 2.04
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.1
12 day EMA2.12.12.1
20 day EMA2.092.092.09
35 day EMA2.072.072.07
50 day EMA2.022.022.02

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.08
12 day SMA2.122.122.12
20 day SMA2.142.152.14
35 day SMA2.062.062.06
50 day SMA2.052.042.04
100 day SMA2.042.042.04
150 day SMA2.082.082.08
200 day SMA2.082.082.08
Back to top | Use Dark Theme