Login or Join
HomepageCastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 3.19 and 3.45
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.51 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.26 (-0.61%) | 3.25 | 3.12 - 3.38 | 1.3009 times | Tue 23 April 2024 | 3.28 (-0.61%) | 3.30 | 3.25 - 3.37 | 0.7563 times | Mon 22 April 2024 | 3.30 (-2.08%) | 3.36 | 3.03 - 3.61 | 1.8694 times | Fri 19 April 2024 | 3.37 (-2.03%) | 3.45 | 3.35 - 3.59 | 0.6933 times | Thu 18 April 2024 | 3.44 (-1.99%) | 3.51 | 3.40 - 3.65 | 0.3769 times | Wed 17 April 2024 | 3.51 (-3.04%) | 3.60 | 3.50 - 3.61 | 0.3744 times | Tue 16 April 2024 | 3.62 (2.26%) | 3.55 | 3.37 - 3.73 | 2.1089 times | Mon 15 April 2024 | 3.54 (-4.58%) | 3.65 | 3.54 - 3.77 | 1.1723 times | Fri 12 April 2024 | 3.71 (4.21%) | 3.55 | 3.52 - 3.71 | 0.7853 times | Thu 11 April 2024 | 3.56 (-0.56%) | 3.60 | 3.53 - 3.64 | 0.5622 times | Wed 10 April 2024 | 3.58 (-0.83%) | 3.61 | 3.56 - 3.64 | 0.4778 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.86 and 3.44
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.26 (-3.26%) | 3.36 | 3.03 - 3.61 | 0.2143 times | Fri 19 April 2024 | 3.37 (-9.16%) | 3.65 | 3.35 - 3.77 | 0.258 times | Fri 12 April 2024 | 3.71 (1.37%) | 3.70 | 3.52 - 3.77 | 0.1722 times | Fri 05 April 2024 | 3.66 (6.4%) | 3.45 | 3.45 - 4.00 | 0.2938 times | Thu 28 March 2024 | 3.44 (760%) | 0.40 | 0.35 - 3.63 | 2.3329 times | Fri 22 March 2024 | 0.40 (-2.44%) | 0.42 | 0.40 - 0.43 | 0.9583 times | Fri 15 March 2024 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.45 | 1.2864 times | Fri 08 March 2024 | 0.43 (-6.52%) | 0.44 | 0.43 - 0.47 | 1.2709 times | Fri 01 March 2024 | 0.46 (2.22%) | 0.46 | 0.42 - 0.47 | 1.5532 times | Fri 23 February 2024 | 0.45 (4.65%) | 0.42 | 0.39 - 0.45 | 1.6599 times | Fri 16 February 2024 | 0.43 (-6.52%) | 0.45 | 0.42 - 0.46 | 1.5449 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.66 and 3.63
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.26 (-5.23%) | 3.45 | 3.03 - 4.00 | 0.1289 times | Thu 28 March 2024 | 3.44 (664.44%) | 0.45 | 0.35 - 3.63 | 0.845 times | Thu 29 February 2024 | 0.45 (-8.16%) | 0.51 | 0.39 - 0.51 | 0.8458 times | Wed 31 January 2024 | 0.49 (13.95%) | 0.42 | 0.42 - 0.65 | 2.5146 times | Fri 29 December 2023 | 0.43 (26.47%) | 0.34 | 0.33 - 0.47 | 1.4613 times | Thu 30 November 2023 | 0.34 (0%) | 0.34 | 0.29 - 0.38 | 0.8791 times | Tue 31 October 2023 | 0.34 (-22.73%) | 0.42 | 0.34 - 0.48 | 0.8014 times | Fri 29 September 2023 | 0.44 (7.32%) | 0.41 | 0.39 - 0.44 | 0.7775 times | Thu 31 August 2023 | 0.41 (-12.77%) | 0.47 | 0.40 - 0.58 | 1.0573 times | Mon 31 July 2023 | 0.47 (4.44%) | 0.44 | 0.41 - 0.48 | 0.689 times | Fri 30 June 2023 | 0.45 (0%) | 0.45 | 0.39 - 0.47 | 1.2671 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.54 |
| 35 day DMA | 2.2 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.37 | 3.42 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.06 | 3.04 | 3.01 |
| 35 day EMA | 2.52 | 2.48 | 2.43 |
| 50 day EMA | 1.73 | 1.67 | 1.6 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.38 | 3.45 |
| 12 day SMA | 3.48 | 3.52 | 3.55 |
| 20 day SMA | 3.54 | 3.39 | 3.25 |
| 35 day SMA | 2.2 | 2.12 | 2.04 |
| 50 day SMA | 1.67 | 1.61 | 1.56 |
| 100 day SMA | 1.07 | 1.04 | 1.01 |
| 150 day SMA | 0.84 | 0.82 | 0.8 |
| 200 day SMA | 0.74 | 0.73 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.