CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.15 and 2.29

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2566666666667
Daily Target 42.31
Daily Target 52.4

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 3.5598 times
Fri 27 February 2026 2.18 (-1.8%) 2.23 2.16 - 2.23 0.2266 times
Thu 26 February 2026 2.22 (1.83%) 2.18 2.18 - 2.27 0.2568 times
Wed 25 February 2026 2.18 (-1.8%) 2.22 2.18 - 2.24 0.3864 times
Tue 24 February 2026 2.22 (0%) 2.16 2.16 - 2.32 0.8685 times
Mon 23 February 2026 2.22 (-5.13%) 2.31 2.22 - 2.33 0.8283 times
Fri 20 February 2026 2.34 (-0.43%) 2.37 2.31 - 2.42 0.8119 times
Thu 19 February 2026 2.35 (3.98%) 2.30 2.27 - 2.36 1.1417 times
Wed 18 February 2026 2.26 (2.73%) 2.20 2.20 - 2.28 0.8988 times
Tue 17 February 2026 2.20 (1.38%) 2.15 2.14 - 2.20 1.0212 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.3399 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.15 and 2.29

Weekly Target 12.12
Weekly Target 22.17
Weekly Target 32.2566666666667
Weekly Target 42.31
Weekly Target 52.4

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 1.0095 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.7279 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.0985 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0964 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7443 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.9441 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.7578 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9927 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0788 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5501 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.934 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.15 and 2.29

Monthly Target 12.12
Monthly Target 22.17
Monthly Target 32.2566666666667
Monthly Target 42.31
Monthly Target 52.4

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 0.282 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0086 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5392 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0395 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6565 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.84 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9197 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6042 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7653 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.345 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2244 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.23
12 day EMA2.232.232.24
20 day EMA2.232.232.23
35 day EMA2.212.212.21
50 day EMA2.192.192.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.24
12 day SMA2.232.222.23
20 day SMA2.212.212.22
35 day SMA2.192.192.19
50 day SMA2.22.192.19
100 day SMA2.132.122.12
150 day SMA2.122.132.13
200 day SMA2.172.172.17
Back to top | Use Dark Theme