CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 26.38 and 27.05

Daily Target 126.24
Daily Target 226.52
Daily Target 326.913333333333
Daily Target 427.19
Daily Target 527.58

Daily price and volume Citi Trends

Date Closing Open Range Volume
Wed 27 March 2024 26.79 (0.19%) 26.91 26.64 - 27.31 0.3081 times
Tue 26 March 2024 26.74 (-0.45%) 26.76 26.47 - 27.90 0.5029 times
Mon 25 March 2024 26.86 (-6.22%) 28.42 26.71 - 28.42 0.8444 times
Fri 22 March 2024 28.64 (2.29%) 27.74 27.74 - 29.06 0.6333 times
Thu 21 March 2024 28.00 (-2.1%) 29.40 27.46 - 29.40 1.0982 times
Wed 20 March 2024 28.60 (-0.52%) 27.32 26.98 - 29.36 1.3745 times
Tue 19 March 2024 28.75 (-6.32%) 27.01 26.90 - 29.50 2.8599 times
Mon 18 March 2024 30.69 (0.92%) 30.26 28.83 - 30.69 1.1021 times
Fri 15 March 2024 30.41 (-1.81%) 30.74 30.04 - 31.26 0.7427 times
Thu 14 March 2024 30.97 (-0.35%) 31.36 30.94 - 31.88 0.534 times
Wed 13 March 2024 31.08 (1.73%) 30.55 30.55 - 31.55 0.4726 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 25.66 and 27.61

Weekly Target 125.28
Weekly Target 226.03
Weekly Target 327.226666666667
Weekly Target 427.98
Weekly Target 529.18

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Wed 27 March 2024 26.79 (-6.46%) 28.42 26.47 - 28.42 0.5873 times
Fri 22 March 2024 28.64 (-5.82%) 30.26 26.90 - 30.69 2.5075 times
Fri 15 March 2024 30.41 (-4.25%) 31.95 29.81 - 31.95 1.1052 times
Fri 08 March 2024 31.76 (-0.44%) 31.95 30.39 - 32.90 1.2517 times
Fri 01 March 2024 31.90 (16.59%) 27.36 27.34 - 31.90 1.4962 times
Fri 23 February 2024 27.36 (-7.19%) 29.15 27.08 - 29.38 0.4642 times
Fri 16 February 2024 29.48 (0.44%) 29.25 28.05 - 29.93 0.7698 times
Fri 09 February 2024 29.35 (4.93%) 27.57 27.28 - 29.63 0.4937 times
Fri 02 February 2024 27.97 (-0.11%) 28.05 26.72 - 28.58 0.7131 times
Fri 26 January 2024 28.00 (4.21%) 26.95 26.56 - 28.94 0.6113 times
Fri 19 January 2024 26.87 (-4.78%) 27.89 26.51 - 28.11 0.5768 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 23.42 and 29.85

Monthly Target 122.29
Monthly Target 224.54
Monthly Target 328.72
Monthly Target 430.97
Monthly Target 535.15

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Wed 27 March 2024 26.79 (-13.58%) 31.10 26.47 - 32.90 1.0798 times
Thu 29 February 2024 31.00 (15.11%) 27.16 27.03 - 31.19 0.5799 times
Wed 31 January 2024 26.93 (-4.77%) 28.02 26.25 - 29.95 0.6873 times
Fri 29 December 2023 28.28 (18.43%) 23.89 22.27 - 28.52 0.738 times
Thu 30 November 2023 23.88 (-0.91%) 23.94 21.49 - 26.64 1.0246 times
Tue 31 October 2023 24.10 (8.46%) 22.25 20.86 - 24.99 0.6449 times
Fri 29 September 2023 22.22 (2.73%) 21.76 19.91 - 23.00 1.0518 times
Thu 31 August 2023 21.63 (14.75%) 18.79 18.25 - 25.90 1.1934 times
Mon 31 July 2023 18.85 (6.74%) 17.52 16.19 - 19.93 0.7372 times
Fri 30 June 2023 17.66 (20.79%) 14.50 14.21 - 19.02 2.2632 times
Wed 31 May 2023 14.62 (-15.3%) 17.45 14.43 - 18.26 1.9845 times

 monthly chart CitiTrends

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 27.41
12 day DMA 29.01
20 day DMA 30.02
35 day DMA 29.53
50 day DMA 29
100 day DMA 27.33
150 day DMA 25.72
200 day DMA 24.15

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.7328.23
12 day EMA28.5228.8329.21
20 day EMA28.9829.2129.47
35 day EMA29.0929.2329.38
50 day EMA28.7628.8428.93

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.7728.17
12 day SMA29.0129.2929.71
20 day SMA30.0230.1330.28
35 day SMA29.5329.629.63
50 day SMA2929.0129.04
100 day SMA27.3327.3127.29
150 day SMA25.7225.725.68
200 day SMA24.1524.1124.06
Back to top | Use Dark Theme