Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 46 and 48.22
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.44 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.66 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.6965 times | Fri 27 February 2026 | 47.38 (-0.46%) | 47.60 | 45.99 - 48.08 | 1.1578 times | Thu 26 February 2026 | 47.60 (1.6%) | 46.65 | 46.47 - 48.60 | 1.6802 times | Wed 25 February 2026 | 46.85 (3.35%) | 45.50 | 45.15 - 46.85 | 1.0169 times | Tue 24 February 2026 | 45.33 (3.87%) | 43.64 | 43.60 - 45.97 | 1.1791 times | Mon 23 February 2026 | 43.64 (-3.9%) | 45.66 | 42.79 - 45.66 | 0.9611 times | Fri 20 February 2026 | 45.41 (-0.92%) | 45.71 | 44.71 - 46.65 | 0.7803 times | Thu 19 February 2026 | 45.83 (-0.04%) | 45.43 | 44.63 - 46.44 | 0.9517 times | Wed 18 February 2026 | 45.85 (-2.03%) | 47.00 | 45.28 - 48.00 | 0.8202 times | Tue 17 February 2026 | 46.80 (1.34%) | 46.32 | 44.89 - 47.32 | 0.7563 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.5064 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 46 and 48.22
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.1553 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3363 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7375 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1129 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8134 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3369 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1236 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.63 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.7592 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.995 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 2.795 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 46 and 48.22
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.0282 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7884 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2238 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5539 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8982 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0737 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.199 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8048 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6998 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7303 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6715 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.68 |
| 100 day DMA | 42.27 |
| 150 day DMA | 39.14 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.69 | 46.34 |
| 12 day EMA | 46.2 | 46.07 | 45.83 |
| 20 day EMA | 45.79 | 45.67 | 45.49 |
| 35 day EMA | 45.29 | 45.2 | 45.07 |
| 50 day EMA | 44.83 | 44.75 | 44.64 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.16 | 45.77 |
| 12 day SMA | 46.16 | 45.97 | 45.86 |
| 20 day SMA | 45.78 | 45.65 | 45.44 |
| 35 day SMA | 45.36 | 45.41 | 45.39 |
| 50 day SMA | 44.68 | 44.6 | 44.51 |
| 100 day SMA | 42.27 | 42.12 | 41.96 |
| 150 day SMA | 39.14 | 39.03 | 38.91 |
| 200 day SMA | 36.89 | 36.78 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.