Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 56.53 and 60.58
| Daily Target 1 | 53.39 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 57.436666666667 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 61.49 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.84 (3.47%) | 55.75 | 55.21 - 59.26 | 0.5203 times | Mon 29 June 2026 | 55.90 (-5.45%) | 58.21 | 54.38 - 58.62 | 0.6597 times | Fri 26 June 2026 | 59.12 (5.16%) | 55.29 | 55.29 - 59.22 | 1.8168 times | Thu 25 June 2026 | 56.22 (-11.38%) | 60.54 | 53.55 - 60.54 | 2.9005 times | Wed 24 June 2026 | 63.44 (2.5%) | 62.21 | 61.89 - 66.38 | 0.6374 times | Tue 23 June 2026 | 61.89 (-2.67%) | 62.11 | 61.50 - 63.37 | 0.4951 times | Mon 22 June 2026 | 63.59 (4.83%) | 60.66 | 59.74 - 64.43 | 0.8316 times | Thu 18 June 2026 | 60.66 (6.72%) | 57.78 | 57.78 - 63.10 | 1.0186 times | Wed 17 June 2026 | 56.84 (2.21%) | 55.60 | 55.40 - 57.39 | 0.4229 times | Tue 16 June 2026 | 55.61 (0.65%) | 55.31 | 55.04 - 58.26 | 0.6972 times | Mon 15 June 2026 | 55.25 (9.1%) | 51.50 | 50.62 - 55.86 | 0.5878 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 53.67 and 58.55
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.84 (-2.17%) | 58.21 | 54.38 - 59.26 | 0.527 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.9841 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.2177 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.8408 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.761 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.0544 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.1941 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 0.7801 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.2201 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.4207 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.4045 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 50.06 and 74.17
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.0242 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2154 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7366 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7824 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6134 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9521 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2089 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6988 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8353 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 0.9328 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.6261 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.08 |
| 20 day DMA | 52.96 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.38 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.2 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.14 | 59.26 |
| 12 day EMA | 56.66 | 56.45 | 56.55 |
| 20 day EMA | 54.36 | 53.99 | 53.79 |
| 35 day EMA | 51.93 | 51.58 | 51.33 |
| 50 day EMA | 49.41 | 49.07 | 48.79 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 59.31 | 60.85 |
| 12 day SMA | 58.08 | 57.26 | 56.41 |
| 20 day SMA | 52.96 | 52.28 | 51.79 |
| 35 day SMA | 48.54 | 48.21 | 47.96 |
| 50 day SMA | 48.38 | 48.23 | 48.15 |
| 100 day SMA | 47.15 | 47.02 | 46.92 |
| 150 day SMA | 46.2 | 46.09 | 45.99 |
| 200 day SMA | 43.54 | 43.42 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.