Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 38.2 and 41.25
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 43.64 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.17 (-1.42%) | 40.83 | 39.28 - 42.33 | 1.0964 times | Wed 24 December 2025 | 40.75 (-0.15%) | 40.67 | 39.85 - 41.06 | 0.5278 times | Tue 23 December 2025 | 40.81 (-5.14%) | 43.00 | 40.57 - 44.57 | 1.0276 times | Mon 22 December 2025 | 43.02 (2.67%) | 42.09 | 41.90 - 43.53 | 1.0324 times | Fri 19 December 2025 | 41.90 (-3.55%) | 43.25 | 41.50 - 43.34 | 1.3182 times | Thu 18 December 2025 | 43.44 (1.24%) | 43.21 | 43.07 - 43.96 | 0.5482 times | Wed 17 December 2025 | 42.91 (0.07%) | 43.01 | 42.74 - 44.08 | 1.016 times | Tue 16 December 2025 | 42.88 (-3.9%) | 44.52 | 42.73 - 44.76 | 1.1797 times | Mon 15 December 2025 | 44.62 (0.27%) | 44.96 | 44.41 - 45.83 | 1.0615 times | Fri 12 December 2025 | 44.50 (0.72%) | 44.41 | 43.87 - 46.00 | 1.1923 times | Thu 11 December 2025 | 44.18 (-3.71%) | 46.08 | 43.84 - 47.22 | 1.3269 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 37.08 and 42.37
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.8731 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.2142 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.1795 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.1373 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.8286 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.8924 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.0668 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 1.0393 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1602 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.6087 times | Fri 24 October 2025 | 36.47 (2.56%) | 35.89 | 34.43 - 36.99 | 0.7067 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 33.19 and 44.84
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.17 (-11.3%) | 44.49 | 37.85 - 49.50 | 1.2399 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8781 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0497 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1722 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7868 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6841 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6916 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6565 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7425 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0988 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.942 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.82 |
| 35 day DMA | 42.52 |
| 50 day DMA | 40.55 |
| 100 day DMA | 37.08 |
| 150 day DMA | 34.92 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.8 | 42.32 |
| 12 day EMA | 42.4 | 42.8 | 43.17 |
| 20 day EMA | 42.62 | 42.88 | 43.1 |
| 35 day EMA | 41.65 | 41.74 | 41.8 |
| 50 day EMA | 40.24 | 40.24 | 40.22 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.98 | 42.42 |
| 12 day SMA | 42.92 | 43.59 | 44.01 |
| 20 day SMA | 43.82 | 44.06 | 44.28 |
| 35 day SMA | 42.52 | 42.44 | 42.31 |
| 50 day SMA | 40.55 | 40.48 | 40.38 |
| 100 day SMA | 37.08 | 36.99 | 36.88 |
| 150 day SMA | 34.92 | 34.83 | 34.73 |
| 200 day SMA | 31.59 | 31.5 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.