Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 18.95 and 20.46
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.64 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.91 (0.76%) | 20.75 | 19.49 - 21.00 | 2.5015 times | Mon 21 April 2025 | 19.76 (-0.4%) | 19.59 | 19.12 - 20.02 | 1.2827 times | Thu 17 April 2025 | 19.84 (3.93%) | 19.18 | 19.18 - 20.00 | 0.0006 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 1.068 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (-2.55%) | 19.17 | 18.75 - 19.54 | 0 times | Tue 15 April 2025 | 19.59 (-1.36%) | 19.73 | 19.47 - 20.42 | 2.2683 times | Mon 14 April 2025 | 19.86 (1.43%) | 20.78 | 19.13 - 20.78 | 2.8791 times | Fri 11 April 2025 | 19.58 (-1.9%) | 19.83 | 18.50 - 19.83 | 1.9295 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 19.52 and 21.4
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.91 (0.35%) | 19.59 | 19.12 - 21.00 | 0.6004 times | Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.0001 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0.1694 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (-2.5%) | 20.78 | 18.75 - 20.78 | 0.8166 times | Fri 11 April 2025 | 19.58 (1.71%) | 18.39 | 17.98 - 21.47 | 1.9865 times | Fri 04 April 2025 | 19.25 (-14.94%) | 21.89 | 16.82 - 23.00 | 1.5826 times | Fri 28 March 2025 | 22.63 (7.51%) | 21.57 | 20.28 - 23.19 | 1.3117 times | Fri 21 March 2025 | 21.05 (1.94%) | 20.87 | 19.72 - 25.37 | 3.5326 times | Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 1.7557 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 15.28 and 21.46
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.91 (-10.07%) | 21.98 | 16.82 - 23.00 | 0.4718 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.8933 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.7659 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6533 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5791 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.812 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6766 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.562 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.9693 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.6166 times | Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.951 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.61 |
| 50 day DMA | 22.17 |
| 100 day DMA | 23.69 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.52 | 19.4 |
| 12 day EMA | 19.66 | 19.62 | 19.59 |
| 20 day EMA | 20.02 | 20.03 | 20.06 |
| 35 day EMA | 21.06 | 21.13 | 21.21 |
| 50 day EMA | 22.2 | 22.29 | 22.39 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.37 | 19.24 |
| 12 day SMA | 19.5 | 19.55 | 19.43 |
| 20 day SMA | 19.85 | 19.98 | 20.05 |
| 35 day SMA | 20.61 | 20.74 | 20.86 |
| 50 day SMA | 22.17 | 22.33 | 22.49 |
| 100 day SMA | 23.69 | 23.67 | 23.65 |
| 150 day SMA | 22.02 | 21.99 | 21.95 |
| 200 day SMA | 20.77 | 20.76 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.