Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.78 and 50.87
| Daily Target 1 | 43.71 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 49.803333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 55.89 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.96 (-1.54%) | 48.92 | 47.68 - 53.77 | 1.3687 times | Thu 30 April 2026 | 48.71 (1.93%) | 48.05 | 47.20 - 50.29 | 1.1303 times | Wed 29 April 2026 | 47.79 (-2.94%) | 48.94 | 47.52 - 49.37 | 0.5597 times | Tue 28 April 2026 | 49.24 (0.08%) | 49.35 | 48.37 - 49.62 | 0.5025 times | Mon 27 April 2026 | 49.20 (-2.88%) | 50.52 | 49.10 - 50.81 | 0.6414 times | Fri 24 April 2026 | 50.66 (2.63%) | 49.13 | 48.70 - 50.92 | 0.9506 times | Thu 23 April 2026 | 49.36 (0.88%) | 48.63 | 48.31 - 49.62 | 0.8702 times | Wed 22 April 2026 | 48.93 (-0.67%) | 49.47 | 48.69 - 50.31 | 1.0391 times | Tue 21 April 2026 | 49.26 (-2.59%) | 50.67 | 49.03 - 51.65 | 1.5879 times | Mon 20 April 2026 | 50.57 (-2.17%) | 51.03 | 49.46 - 52.98 | 1.3496 times | Fri 17 April 2026 | 51.69 (3.44%) | 51.16 | 50.80 - 53.17 | 1.4422 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.3 and 50.87
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.7389 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 1.0193 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.4255 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.9856 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.6245 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.0608 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.4767 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.715 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 0.8738 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.0799 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.596 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.78 and 50.87
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.96 (-1.54%) | 48.92 | 47.68 - 53.77 | 0.0567 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9916 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 1.0533 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.8257 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2817 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.6274 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9406 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1245 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2557 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8428 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7329 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.45 |
| 20 day DMA | 47.67 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.51 |
| 150 day DMA | 42.91 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.82 | 48.88 |
| 12 day EMA | 48.47 | 48.56 | 48.53 |
| 20 day EMA | 47.91 | 47.9 | 47.81 |
| 35 day EMA | 47.4 | 47.37 | 47.29 |
| 50 day EMA | 46.68 | 46.63 | 46.54 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 49.12 | 49.25 |
| 12 day SMA | 49.45 | 49.39 | 49.1 |
| 20 day SMA | 47.67 | 47.44 | 47.2 |
| 35 day SMA | 46.4 | 46.43 | 46.43 |
| 50 day SMA | 46.54 | 46.5 | 46.46 |
| 100 day SMA | 45.51 | 45.49 | 45.45 |
| 150 day SMA | 42.91 | 42.8 | 42.68 |
| 200 day SMA | 40.38 | 40.29 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.