Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 72.47 and 74.33
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 73.85 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.71 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.91 (-0.85%) | 74.54 | 72.89 - 74.75 | 0.6445 times | Thu 13 August 2026 | 74.54 (0.7%) | 74.88 | 72.69 - 76.46 | 0.8892 times | Wed 12 August 2026 | 74.02 (-2.84%) | 76.26 | 73.62 - 77.27 | 1.0103 times | Tue 11 August 2026 | 76.18 (2.71%) | 73.82 | 73.10 - 77.27 | 1.1719 times | Mon 10 August 2026 | 74.17 (2.04%) | 73.63 | 73.22 - 77.91 | 2.3195 times | Fri 07 August 2026 | 72.69 (0.89%) | 71.63 | 70.18 - 72.81 | 0.8957 times | Thu 06 August 2026 | 72.05 (-0.99%) | 73.10 | 70.92 - 73.10 | 0.6291 times | Wed 05 August 2026 | 72.77 (0.18%) | 72.64 | 72.26 - 73.39 | 0.6049 times | Tue 04 August 2026 | 72.64 (3.93%) | 69.78 | 69.76 - 73.33 | 0.6687 times | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 1.1662 times | Fri 31 July 2026 | 66.67 (-1.67%) | 67.61 | 65.77 - 67.70 | 0.5096 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 73.3 and 78.52
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.9421 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.6189 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.878 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.0853 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.843 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.8919 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.7144 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9848 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.8703 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1713 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.8087 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 70.77 and 81.05
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.91 (10.86%) | 67.63 | 67.63 - 77.91 | 0.5166 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.2877 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.0153 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2101 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7334 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.779 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6107 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9479 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2036 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6957 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8317 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 72.28 |
| 20 day DMA | 69.25 |
| 35 day DMA | 64.98 |
| 50 day DMA | 61.63 |
| 100 day DMA | 53.49 |
| 150 day DMA | 50.91 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.04 | 73.79 |
| 12 day EMA | 72.12 | 71.79 | 71.29 |
| 20 day EMA | 69.71 | 69.27 | 68.72 |
| 35 day EMA | 65.61 | 65.12 | 64.57 |
| 50 day EMA | 61.6 | 61.1 | 60.55 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.32 | 73.82 |
| 12 day SMA | 72.28 | 71.67 | 71.05 |
| 20 day SMA | 69.25 | 68.83 | 68.32 |
| 35 day SMA | 64.98 | 64.55 | 64.03 |
| 50 day SMA | 61.63 | 61.07 | 60.5 |
| 100 day SMA | 53.49 | 53.19 | 52.89 |
| 150 day SMA | 50.91 | 50.73 | 50.56 |
| 200 day SMA | 48.74 | 48.55 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.