Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 21.6 and 23.02
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.31 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.14 (-2.17%) | 21.89 | 21.06 - 22.48 | 0.5546 times |
| Fri 28 March 2025 | 22.63 (6.85%) | 23.14 | 21.65 - 23.19 | 0.6852 times |
| Wed 26 March 2025 | 21.18 (-5.19%) | 21.34 | 20.28 - 21.64 | 1.0508 times |
| Mon 24 March 2025 | 22.34 (6.13%) | 21.57 | 21.17 - 22.64 | 0.6787 times |
| Fri 21 March 2025 | 21.05 (4.67%) | 19.72 | 19.72 - 21.10 | 2.3628 times |
| Thu 20 March 2025 | 20.11 (-5.41%) | 20.93 | 19.82 - 21.73 | 1.3719 times |
| Wed 19 March 2025 | 21.26 (-4.06%) | 22.57 | 20.94 - 22.57 | 0.5741 times |
| Tue 18 March 2025 | 22.16 (2.88%) | 22.00 | 21.01 - 25.37 | 1.2187 times |
| Mon 17 March 2025 | 21.54 (4.31%) | 20.87 | 20.87 - 21.97 | 0.9754 times |
| Fri 14 March 2025 | 20.65 (4.72%) | 20.14 | 20.12 - 20.98 | 0.5279 times |
| Thu 13 March 2025 | 19.72 (-5.96%) | 20.92 | 19.60 - 20.92 | 0.5887 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 21.6 and 23.02
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.14 (-2.17%) | 21.89 | 21.06 - 22.48 | 0.1612 times |
| Fri 28 March 2025 | 22.63 (7.51%) | 21.57 | 20.28 - 23.19 | 0.702 times |
| Fri 21 March 2025 | 21.05 (1.94%) | 20.87 | 19.72 - 25.37 | 1.8906 times |
| Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 0.9397 times |
| Fri 07 March 2025 | 23.63 (-4.06%) | 24.71 | 22.24 - 25.75 | 1.2251 times |
| Fri 28 February 2025 | 24.63 (-3.07%) | 25.80 | 23.39 - 25.81 | 1.1176 times |
| Fri 21 February 2025 | 25.41 (-9.86%) | 28.26 | 25.38 - 29.02 | 0.5985 times |
| Fri 14 February 2025 | 28.19 (17.9%) | 26.48 | 25.70 - 29.41 | 1.4611 times |
| Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 1.0398 times |
| Fri 31 January 2025 | 25.90 (-3.75%) | 26.36 | 25.18 - 27.10 | 0.8642 times |
| Fri 24 January 2025 | 26.91 (0.79%) | 27.11 | 26.04 - 27.49 | 0.5229 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 17.8 and 23.95
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.7782 times |
| Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.6672 times |
| Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.5691 times |
| Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5045 times |
| Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.7074 times |
| Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.5894 times |
| Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.3608 times |
| Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.7156 times |
| Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4083 times |
| Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.6996 times |
| Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7619 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.31 |
| 20 day DMA | 22.16 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.5 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.78 | 21.36 |
| 12 day EMA | 21.88 | 21.83 | 21.69 |
| 20 day EMA | 22.37 | 22.39 | 22.37 |
| 35 day EMA | 23.29 | 23.36 | 23.4 |
| 50 day EMA | 24.46 | 24.55 | 24.63 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.46 | 21.19 |
| 12 day SMA | 21.31 | 21.17 | 21.09 |
| 20 day SMA | 22.16 | 22.25 | 22.32 |
| 35 day SMA | 23.93 | 23.98 | 24.05 |
| 50 day SMA | 24.59 | 24.68 | 24.74 |
| 100 day SMA | 23.5 | 23.47 | 23.43 |
| 150 day SMA | 21.4 | 21.36 | 21.32 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.