CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 60.15 and 61.99

Daily Target 1	58.71
Daily Target 2	59.74
Daily Target 3	60.553333333333
Daily Target 4	61.58
Daily Target 5	62.39

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 26 March 2026	60.76 (1.62%)	59.53	59.53 - 61.37	0.6819 times
Wed 25 March 2026	59.79 (-0.75%)	60.66	58.87 - 61.56	0.9193 times
Tue 24 March 2026	60.24 (-2.74%)	61.33	59.88 - 61.40	0.8582 times
Mon 23 March 2026	61.94 (-0.21%)	62.64	61.55 - 62.95	0.9772 times
Fri 20 March 2026	62.07 (0.83%)	61.10	60.92 - 62.15	0.6221 times
Thu 19 March 2026	61.56 (0.39%)	60.15	58.56 - 62.12	0.6165 times
Tue 17 March 2026	61.32 (0.44%)	61.36	61.07 - 63.02	1.0953 times
Mon 16 March 2026	61.05 (1.13%)	60.78	60.22 - 61.39	1.2293 times
Fri 13 March 2026	60.37 (-1.32%)	61.62	60.27 - 61.75	1.7306 times
Thu 12 March 2026	61.18 (-2%)	61.75	61.03 - 63.10	1.2697 times
Wed 11 March 2026	62.43 (-0.87%)	62.99	61.22 - 63.92	1.5929 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 57.78 and 61.86

Weekly Target 1	56.78
Weekly Target 2	58.77
Weekly Target 3	60.86
Weekly Target 4	62.85
Weekly Target 5	64.94

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 26 March 2026	60.76 (-2.11%)	62.64	58.87 - 62.95	0.5124 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.5313 times
Fri 13 March 2026	60.37 (-8.89%)	66.01	60.27 - 66.05	1.0404 times
Fri 06 March 2026	66.26 (2.84%)	63.16	62.41 - 66.98	0.9649 times
Fri 27 February 2026	64.43 (-0.92%)	64.25	60.04 - 65.08	1.861 times
Fri 20 February 2026	65.03 (-2.28%)	66.75	63.83 - 67.33	1.1356 times
Fri 13 February 2026	66.55 (0%)	65.89	65.49 - 67.76	0.428 times
Fri 13 February 2026	66.55 (-13.66%)	75.69	65.00 - 76.13	1.7632 times
Fri 06 February 2026	77.08 (-6.07%)	81.96	72.06 - 83.74	1.1526 times
Fri 30 January 2026	82.06 (-2.52%)	85.41	81.43 - 85.93	0.6105 times
Fri 23 January 2026	84.18 (-0.66%)	83.97	82.03 - 85.74	0.4773 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 55.45 and 63.87

Monthly Target 1	53.68
Monthly Target 2	57.22
Monthly Target 3	62.1
Monthly Target 4	65.64
Monthly Target 5	70.52

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 26 March 2026	60.76 (-5.7%)	63.16	58.56 - 66.98	0.9467 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.9688 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.8596 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.0365 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.8484 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.056 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.9823 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.8341 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.8063 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.6614 times
Fri 30 May 2025	80.99 (10.09%)	76.71	75.15 - 82.04	0.782 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	60.96
12 day DMA	61.31
20 day DMA	62.74
35 day DMA	64.95
50 day DMA	70.33
100 day DMA	74.86
150 day DMA	72.91
200 day DMA	73.53

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.78	60.79	61.29
12 day EMA	61.6	61.75	62.11
20 day EMA	62.93	63.16	63.52
35 day EMA	66.83	67.19	67.63
50 day EMA	70.58	70.98	71.44

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.96	61.12	61.43
12 day SMA	61.31	61.63	62.17
20 day SMA	62.74	62.77	62.83
35 day SMA	64.95	65.4	65.82
50 day SMA	70.33	70.81	71.32
100 day SMA	74.86	74.98	75.1
150 day SMA	72.91	72.98	73.05
200 day SMA	73.53	73.63	73.73