CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 80.03 and 80.73

Daily Target 179.47
Daily Target 279.88
Daily Target 380.173333333333
Daily Target 480.58
Daily Target 580.87

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Fri 06 June 2025 80.28 (1.21%) 80.03 79.77 - 80.47 0.7296 times
Thu 05 June 2025 79.32 (-0.53%) 80.07 79.10 - 80.28 0.9287 times
Wed 04 June 2025 79.74 (-0.72%) 80.30 79.74 - 80.68 0.6123 times
Tue 03 June 2025 80.32 (0.06%) 80.27 79.94 - 80.66 1.1259 times
Mon 02 June 2025 80.27 (-0.89%) 80.24 79.47 - 80.33 0.9306 times
Fri 30 May 2025 80.99 (0.42%) 80.33 79.90 - 81.23 2.6858 times
Thu 29 May 2025 80.65 (0.24%) 80.82 79.91 - 81.00 0.8246 times
Wed 28 May 2025 80.46 (-0.22%) 80.64 80.19 - 80.98 0.7106 times
Tue 27 May 2025 80.64 (1.92%) 80.05 79.48 - 80.82 0.8 times
Fri 23 May 2025 79.12 (-0.98%) 78.92 78.48 - 79.48 0.6519 times
Thu 22 May 2025 79.90 (-0.11%) 79.88 79.25 - 80.67 0.8479 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 79.69 and 81.27

Weekly Target 178.44
Weekly Target 279.36
Weekly Target 380.02
Weekly Target 480.94
Weekly Target 581.6

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.2234 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.4196 times
Fri 23 May 2025 79.12 (-2.85%) 80.88 78.48 - 81.92 1.1584 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.3982 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.2934 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.996 times
Fri 25 April 2025 72.17 (3.93%) 69.32 67.18 - 72.47 0.9969 times
Thu 17 April 2025 69.44 (-0.81%) 70.34 69.17 - 71.73 0.254 times
Wed 16 April 2025 70.01 (0%) 70.34 69.59 - 71.73 0 times
Wed 16 April 2025 70.01 (0%) 70.34 69.58 - 71.73 0.26 times
Wed 16 April 2025 70.01 (-0.23%) 71.15 69.59 - 71.92 0.6775 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 79.69 and 81.27

Monthly Target 178.44
Monthly Target 279.36
Monthly Target 380.02
Monthly Target 480.94
Monthly Target 581.6

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 0.2295 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1843 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.2637 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.3421 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.3029 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9229 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.6271 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.1328 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0656 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9291 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.1772 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 79.99
12 day DMA 80.14
20 day DMA 80.48
35 day DMA 77.61
50 day DMA 75.73
100 day DMA 79.06
150 day DMA 78.77
200 day DMA 78.21

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0379.9180.2
12 day EMA80.0580.0180.14
20 day EMA79.5579.4779.49
35 day EMA78.177.9777.89
50 day EMA76.2576.0975.96

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.1380.39
12 day SMA80.1480.280.39
20 day SMA80.4880.4380.36
35 day SMA77.6177.3177.05
50 day SMA75.7375.6475.61
100 day SMA79.0679.0379.01
150 day SMA78.7778.7478.71
200 day SMA78.2178.1878.15
Back to top | Use Dark Theme