CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 64.6 and 67.39

Daily Target 1	64.06
Daily Target 2	65.14
Daily Target 3	66.85
Daily Target 4	67.93
Daily Target 5	69.64

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 27 October 2026	66.22 (-4.5%)	68.20	65.77 - 68.56	1.777 times
Mon 26 October 2026	69.34 (-1.7%)	70.54	68.20 - 71.39	0.9658 times
Fri 23 October 2026	70.54 (-4.31%)	72.83	69.62 - 72.84	1.0363 times
Thu 22 October 2026	73.72 (6%)	68.85	68.85 - 73.92	0.9362 times
Wed 21 October 2026	69.55 (1.96%)	68.54	67.79 - 69.81	0.9809 times
Tue 20 October 2026	68.21 (2.13%)	67.43	66.50 - 68.75	0.335 times
Mon 19 October 2026	66.79 (1.15%)	65.15	65.15 - 66.84	0.8238 times
Fri 16 October 2026	66.03 (0.4%)	66.89	64.66 - 67.43	0.8691 times
Thu 15 October 2026	65.77 (5.28%)	63.23	63.23 - 66.30	1.2659 times
Wed 14 October 2026	62.47 (1.86%)	61.55	61.55 - 63.07	1.0098 times
Tue 13 October 2026	61.33 (2.76%)	60.51	59.75 - 62.68	1.0483 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 63.19 and 68.81

Weekly Target 1	62.17
Weekly Target 2	64.2
Weekly Target 3	67.793333333333
Weekly Target 4	69.82
Weekly Target 5	73.41

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 27 October 2026	66.22 (-6.12%)	70.54	65.77 - 71.39	0.5935 times
Fri 23 October 2026	70.54 (6.83%)	65.15	65.15 - 73.92	0.8897 times
Fri 16 October 2026	66.03 (11.54%)	59.75	59.40 - 67.43	1.0369 times
Fri 09 October 2026	59.20 (1.18%)	58.19	54.70 - 60.23	1.0346 times
Fri 02 October 2026	58.51 (2.06%)	56.65	55.63 - 64.74	1.3991 times
Fri 25 September 2026	57.33 (-4.24%)	60.36	56.92 - 61.97	0.8411 times
Fri 18 September 2026	59.87 (-0.22%)	62.40	59.76 - 64.61	1.5637 times
Fri 11 September 2026	60.00 (-3.71%)	62.38	57.89 - 62.38	0.6776 times
Fri 04 September 2026	62.31 (-2.7%)	63.34	62.29 - 65.42	0.9731 times
Fri 28 August 2026	64.04 (3.51%)	61.80	61.02 - 65.38	0.9908 times
Fri 21 August 2026	61.87 (5.24%)	58.14	56.55 - 63.11	0.9057 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 60.46 and 79.68

Monthly Target 1	45.73
Monthly Target 2	55.97
Monthly Target 3	64.946666666667
Monthly Target 4	75.19
Monthly Target 5	84.17

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Tue 27 October 2026	66.22 (15.29%)	56.57	54.70 - 73.92	0.8017 times
Wed 30 September 2026	57.44 (-11.06%)	64.36	55.63 - 65.42	0.9043 times
Mon 31 August 2026	64.58 (16.68%)	56.25	52.80 - 65.38	1.1064 times
Fri 31 July 2026	55.35 (42.91%)	38.90	38.79 - 57.06	1.2291 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.4471 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.0209 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	0.8094 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.7574 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.339 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.5846 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.7049 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	69.87
12 day DMA	66.64
20 day DMA	63.41
35 day DMA	61.74
50 day DMA	61.92
100 day DMA	55.08
150 day DMA	55.13
200 day DMA	58.93

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.47	69.59	69.71
12 day EMA	66.75	66.85	66.4
20 day EMA	64.98	64.85	64.38
35 day EMA	63.49	63.33	62.98
50 day EMA	62.39	62.23	61.94

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.87	70.27	69.76
12 day SMA	66.64	66.05	65.28
20 day SMA	63.41	62.94	62.31
35 day SMA	61.74	61.56	61.36
50 day SMA	61.92	61.73	61.51
100 day SMA	55.08	54.95	54.79
150 day SMA	55.13	55.1	55.03
200 day SMA	58.93	59.02	59.1