CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 75.87 and 77.35

Daily Target 174.67
Daily Target 275.59
Daily Target 376.153333333333
Daily Target 477.07
Daily Target 577.63

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Mon 31 March 2025 76.50 (0.79%) 75.25 75.24 - 76.72 0.8258 times
Fri 28 March 2025 75.90 (-2.5%) 77.67 75.55 - 77.99 0.8698 times
Wed 26 March 2025 77.85 (-0.12%) 78.55 77.67 - 79.39 0.8816 times
Mon 24 March 2025 77.94 (1.99%) 77.29 76.87 - 78.03 1.0588 times
Fri 21 March 2025 76.42 (-1.02%) 76.41 75.50 - 76.95 2.1862 times
Thu 20 March 2025 77.21 (-3.08%) 78.05 76.28 - 78.25 1.2425 times
Wed 19 March 2025 79.66 (0.1%) 79.84 79.13 - 80.26 0.8192 times
Tue 18 March 2025 79.58 (-0.55%) 80.00 78.79 - 80.00 0.5944 times
Mon 17 March 2025 80.02 (1.14%) 78.99 78.77 - 80.53 0.6583 times
Fri 14 March 2025 79.12 (1%) 78.95 78.10 - 79.26 0.8634 times
Thu 13 March 2025 78.34 (-1.46%) 79.38 77.79 - 79.65 0.8282 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 75.87 and 77.35

Weekly Target 174.67
Weekly Target 275.59
Weekly Target 376.153333333333
Weekly Target 477.07
Weekly Target 577.63

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Mon 31 March 2025 76.50 (0.79%) 75.25 75.24 - 76.72 0.193 times
Fri 28 March 2025 75.90 (-0.68%) 77.29 75.55 - 79.39 0.6569 times
Fri 21 March 2025 76.42 (-3.41%) 78.99 75.50 - 80.53 1.2859 times
Fri 14 March 2025 79.12 (-4.94%) 83.41 77.79 - 87.03 1.4226 times
Fri 07 March 2025 83.23 (-0.12%) 83.84 81.60 - 84.61 1.1218 times
Fri 28 February 2025 83.33 (-1.81%) 85.45 82.34 - 85.45 1.3412 times
Fri 21 February 2025 84.87 (-6.43%) 89.85 84.74 - 90.00 1.0638 times
Fri 14 February 2025 90.70 (5.22%) 87.02 86.31 - 90.82 0.9518 times
Fri 07 February 2025 86.20 (4.35%) 81.96 81.44 - 87.61 1.1866 times
Fri 31 January 2025 82.61 (3.2%) 79.50 79.36 - 83.47 0.7763 times
Fri 24 January 2025 80.05 (2.88%) 78.03 77.55 - 80.38 0.5047 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 69.98 and 81.77

Monthly Target 167.8
Monthly Target 272.15
Monthly Target 379.59
Monthly Target 483.94
Monthly Target 591.38

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2108 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.1754 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.8326 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.5657 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.022 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 0.9614 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.8382 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.062 times
Wed 31 July 2024 75.68 (11.29%) 67.85 66.55 - 77.34 1.2564 times
Fri 28 June 2024 68.00 (2.8%) 66.15 63.79 - 69.69 1.0755 times
Fri 31 May 2024 66.15 (0.72%) 65.50 64.36 - 70.72 1.1711 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 76.92
12 day DMA 78.17
20 day DMA 80.31
35 day DMA 83.14
50 day DMA 82.38
100 day DMA 80.3
150 day DMA 79.04
200 day DMA 76.96

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0377.378
12 day EMA78.4478.7979.31
20 day EMA79.6980.0380.46
35 day EMA80.580.7481.02
50 day EMA81.3681.5681.79

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9277.0677.82
12 day SMA78.1778.6779.34
20 day SMA80.3180.6881.1
35 day SMA83.1483.3483.56
50 day SMA82.3882.482.43
100 day SMA80.380.2880.29
150 day SMA79.0479.0379.02
200 day SMA76.9676.9176.85
Back to top | Use Dark Theme