CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 67 and 68.04

Daily Target 166.81
Daily Target 267.18
Daily Target 367.853333333333
Daily Target 468.22
Daily Target 568.89

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Wed 17 April 2024 67.54 (-0.57%) 68.42 67.49 - 68.53 0.7426 times
Tue 16 April 2024 67.93 (-0.72%) 68.67 67.88 - 68.82 0.6676 times
Mon 15 April 2024 68.42 (-1.21%) 70.02 68.37 - 70.24 0.864 times
Fri 12 April 2024 69.26 (-1.86%) 69.98 69.02 - 70.03 0.8208 times
Thu 11 April 2024 70.57 (0.86%) 70.01 70.01 - 70.90 1.1114 times
Wed 10 April 2024 69.97 (-2.22%) 71.00 69.70 - 71.05 0.9425 times
Tue 09 April 2024 71.56 (0.7%) 71.00 71.00 - 71.75 0.9236 times
Mon 08 April 2024 71.06 (-0.1%) 71.13 70.81 - 71.55 1.3443 times
Fri 05 April 2024 71.13 (-0.67%) 71.50 71.07 - 71.75 1.514 times
Thu 04 April 2024 71.61 (-0.32%) 72.37 71.31 - 72.81 1.0692 times
Wed 03 April 2024 71.84 (0.22%) 71.41 71.26 - 72.39 1.0965 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 66.14 and 68.89

Weekly Target 165.67
Weekly Target 266.61
Weekly Target 368.423333333333
Weekly Target 469.36
Weekly Target 571.17

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Wed 17 April 2024 67.54 (-2.48%) 70.02 67.49 - 70.24 0.3658 times
Fri 12 April 2024 69.26 (-2.63%) 71.13 69.02 - 71.75 0.8273 times
Fri 05 April 2024 71.13 (-2.95%) 72.73 71.07 - 72.81 1.093 times
Thu 28 March 2024 73.29 (1.93%) 72.00 71.79 - 74.07 1.1092 times
Fri 22 March 2024 71.90 (-4.55%) 75.87 71.60 - 76.07 1.8367 times
Fri 15 March 2024 75.33 (-1.88%) 76.85 75.13 - 77.42 0.952 times
Fri 08 March 2024 76.77 (-2.34%) 78.51 76.38 - 79.68 1.3416 times
Fri 01 March 2024 78.61 (-1.52%) 79.58 78.23 - 79.94 0.8991 times
Fri 23 February 2024 79.82 (3.66%) 76.91 76.12 - 80.09 0.7416 times
Fri 16 February 2024 77.00 (-0.13%) 76.74 74.79 - 78.04 0.8337 times
Fri 09 February 2024 77.10 (-1.01%) 77.27 75.42 - 78.93 1.0725 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 64.86 and 70.18

Monthly Target 163.96
Monthly Target 265.75
Monthly Target 369.28
Monthly Target 471.07
Monthly Target 574.6

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 17 April 2024 67.54 (-7.85%) 72.73 67.49 - 72.81 0.6448 times
Thu 28 March 2024 73.29 (-7.25%) 78.90 71.60 - 79.68 1.5377 times
Thu 29 February 2024 79.02 (2.46%) 77.35 74.79 - 80.09 1.0338 times
Wed 31 January 2024 77.12 (2.11%) 75.28 72.69 - 78.89 1.126 times
Fri 29 December 2023 75.53 (7.32%) 70.23 69.89 - 76.85 0.9393 times
Thu 30 November 2023 70.38 (9.17%) 64.39 62.14 - 71.80 0.9488 times
Tue 31 October 2023 64.47 (-4.83%) 67.52 62.79 - 68.59 0.8233 times
Fri 29 September 2023 67.74 (-5.4%) 72.00 67.07 - 72.36 0.8754 times
Thu 31 August 2023 71.61 (8.45%) 65.77 64.68 - 72.71 1.1749 times
Mon 31 July 2023 66.03 (1.15%) 64.85 64.11 - 69.57 0.8961 times
Fri 30 June 2023 65.28 (4.46%) 62.50 61.12 - 65.58 1.1969 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 68.74
12 day DMA 70.21
20 day DMA 71.26
35 day DMA 73.76
50 day DMA 74.99
100 day DMA 74.78
150 day DMA 72.26
200 day DMA 71.53

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5869.169.69
12 day EMA69.9870.4270.87
20 day EMA71.271.5871.96
35 day EMA72.8673.1773.48
50 day EMA74.5874.8775.15

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7469.2369.96
12 day SMA70.2170.5771.01
20 day SMA71.2671.6271.98
35 day SMA73.7674.0974.42
50 day SMA74.9975.275.39
100 day SMA74.7874.8274.85
150 day SMA72.2672.2872.3
200 day SMA71.5371.5271.5
Back to top | Use Dark Theme