CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 82.43 and 84.22

Daily Target 181.08
Daily Target 281.99
Daily Target 382.866666666667
Daily Target 483.78
Daily Target 584.66

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Mon 02 February 2026 82.91 (1.04%) 81.96 81.95 - 83.74 1.0881 times
Fri 30 January 2026 82.06 (-0.47%) 82.01 81.43 - 82.39 0.4643 times
Thu 29 January 2026 82.45 (-1.02%) 83.42 81.64 - 84.00 1.2896 times
Wed 28 January 2026 83.30 (-1.59%) 84.65 83.16 - 85.11 1.0827 times
Tue 27 January 2026 84.65 (-1.12%) 85.40 83.33 - 85.65 1.3563 times
Mon 26 January 2026 85.61 (1.7%) 85.41 84.76 - 85.93 0.8088 times
Fri 23 January 2026 84.18 (-0.51%) 84.62 84.13 - 85.33 1.015 times
Thu 22 January 2026 84.61 (0.69%) 84.47 84.15 - 85.74 1.0948 times
Wed 21 January 2026 84.03 (2.14%) 82.89 82.84 - 84.78 1.181 times
Tue 20 January 2026 82.27 (-2.91%) 83.97 82.03 - 84.58 0.6192 times
Fri 16 January 2026 84.74 (-0.09%) 85.10 84.07 - 85.45 2.7453 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 82.43 and 84.22

Weekly Target 181.08
Weekly Target 281.99
Weekly Target 382.866666666667
Weekly Target 483.78
Weekly Target 584.66

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Mon 02 February 2026 82.91 (1.04%) 81.96 81.95 - 83.74 0.2129 times
Fri 30 January 2026 82.06 (-2.52%) 85.41 81.43 - 85.93 0.9785 times
Fri 23 January 2026 84.18 (-0.66%) 83.97 82.03 - 85.74 0.765 times
Fri 16 January 2026 84.74 (-0.61%) 84.42 83.80 - 87.03 1.5727 times
Fri 09 January 2026 85.26 (4.9%) 81.21 81.00 - 86.17 0.9518 times
Fri 02 January 2026 81.28 (-5.01%) 85.33 80.52 - 85.77 0.6359 times
Fri 26 December 2025 85.57 (0.19%) 85.22 84.60 - 85.66 0.4743 times
Fri 19 December 2025 85.41 (1.75%) 84.47 81.84 - 86.94 2.3227 times
Fri 12 December 2025 83.94 (3.99%) 80.78 79.43 - 84.24 1.0871 times
Fri 05 December 2025 80.72 (3.87%) 77.45 76.58 - 81.14 0.999 times
Fri 28 November 2025 77.71 (2.28%) 75.95 74.75 - 78.00 0.9432 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 82.43 and 84.22

Monthly Target 181.08
Monthly Target 281.99
Monthly Target 382.866666666667
Monthly Target 483.78
Monthly Target 584.66

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Mon 02 February 2026 82.91 (1.04%) 81.96 81.95 - 83.74 0.0522 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 1.0871 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 1.3107 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 1.0728 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 1.3354 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 1.2421 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 1.0547 times
Thu 31 July 2025 71.76 (-8.04%) 78.03 71.49 - 81.61 1.0197 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.8363 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 0.9889 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.0552 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 83.07
12 day DMA 83.8
20 day DMA 84.17
35 day DMA 84.18
50 day DMA 82.27
100 day DMA 75.79
150 day DMA 75.07
200 day DMA 75.69

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0483.1183.63
12 day EMA83.6183.7484.05
20 day EMA83.6683.7483.92
35 day EMA82.6782.6682.7
50 day EMA81.5681.581.48

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0783.6184.04
12 day SMA83.884.1284.32
20 day SMA84.1784.0984.14
35 day SMA84.1884.1984.16
50 day SMA82.2782.0481.83
100 day SMA75.7975.6775.56
150 day SMA75.0775.0375
200 day SMA75.6975.6375.58
Back to top | Use Dark Theme