CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 57.05 and 59.44

Daily Target 1	56.47
Daily Target 2	57.63
Daily Target 3	58.86
Daily Target 4	60.02
Daily Target 5	61.25

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 14 August 2026	58.79 (-0.84%)	60.09	57.70 - 60.09	1.0945 times
Thu 13 August 2026	59.29 (1.87%)	58.60	57.63 - 59.82	0.7718 times
Wed 12 August 2026	58.20 (-0.68%)	56.97	56.89 - 58.32	1.0184 times
Tue 11 August 2026	58.60 (0.5%)	57.44	57.44 - 59.23	0.9779 times
Mon 10 August 2026	58.31 (1.11%)	56.57	56.37 - 58.61	0.9882 times
Fri 07 August 2026	57.67 (1.34%)	56.87	56.26 - 58.22	1.2958 times
Thu 06 August 2026	56.91 (2.03%)	55.89	52.80 - 57.00	0.4337 times
Wed 05 August 2026	55.78 (-0.62%)	56.86	55.33 - 57.26	0.6794 times
Tue 04 August 2026	56.13 (1.74%)	53.74	53.52 - 56.50	1.9207 times
Mon 03 August 2026	55.17 (-0.33%)	56.25	55.13 - 57.51	0.8197 times
Fri 31 July 2026	55.35 (2.69%)	53.01	52.21 - 55.53	0.8338 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 57.58 and 61.3

Weekly Target 1	54.7
Weekly Target 2	56.74
Weekly Target 3	58.416666666667
Weekly Target 4	60.46
Weekly Target 5	62.14

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 14 August 2026	58.79 (1.94%)	56.57	56.37 - 60.09	1.1406 times
Fri 07 August 2026	57.67 (4.19%)	56.25	52.80 - 58.22	1.2108 times
Fri 31 July 2026	55.35 (21.78%)	46.49	46.18 - 57.06	1.4556 times
Fri 24 July 2026	45.45 (0%)	43.06	43.03 - 45.49	0.0812 times
Fri 24 July 2026	45.45 (1.52%)	44.15	42.12 - 45.49	0.7216 times
Fri 17 July 2026	44.77 (5.19%)	44.06	40.35 - 45.49	0.9554 times
Fri 10 July 2026	42.56 (1.36%)	41.91	40.90 - 44.77	0.6669 times
Thu 02 July 2026	41.99 (5.08%)	41.00	37.08 - 42.59	0.8037 times
Fri 26 June 2026	39.96 (-8.5%)	43.01	38.97 - 44.57	1.7439 times
Thu 18 June 2026	43.67 (-16.29%)	52.72	43.41 - 52.89	1.2203 times
Fri 12 June 2026	52.17 (-1.95%)	53.59	49.66 - 54.37	0.8298 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 55.8 and 63.09

Monthly Target 1	49.94
Monthly Target 2	54.36
Monthly Target 3	57.226666666667
Monthly Target 4	61.65
Monthly Target 5	64.52

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 14 August 2026	58.79 (6.21%)	56.25	52.80 - 60.09	0.7379 times
Fri 31 July 2026	55.35 (42.91%)	38.90	38.79 - 57.06	1.3441 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.5825 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.1165 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	0.8852 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.8283 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.4643 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.6394 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.7709 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.631 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.7854 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	58.64
12 day DMA	57.01
20 day DMA	52.91
35 day DMA	48.48
50 day DMA	48.17
100 day DMA	51.78
150 day DMA	58.12
200 day DMA	63.38

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.43	58.25	57.73
12 day EMA	56.37	55.93	55.32
20 day EMA	54.13	53.64	53.05
35 day EMA	51.98	51.58	51.13
50 day EMA	49.78	49.41	49.01

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.64	58.41	57.94
12 day SMA	57.01	56.77	56.03
20 day SMA	52.91	52.2	51.47
35 day SMA	48.48	47.94	47.36
50 day SMA	48.17	48.06	47.95
100 day SMA	51.78	51.79	51.8
150 day SMA	58.12	58.3	58.47
200 day SMA	63.38	63.44	63.49