CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 78.69 and 79.46

Daily Target 1	78.53
Daily Target 2	78.85
Daily Target 3	79.3
Daily Target 4	79.62
Daily Target 5	80.07

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 09 May 2025	79.17 (-0.05%)	79.29	78.98 - 79.75	0.9157 times
Thu 08 May 2025	79.21 (1.64%)	78.55	78.32 - 80.03	0.7171 times
Wed 07 May 2025	77.93 (0.37%)	77.75	77.23 - 78.37	0.92 times
Tue 06 May 2025	77.64 (-0.35%)	77.12	76.75 - 78.24	0.6225 times
Mon 05 May 2025	77.91 (0.27%)	77.37	77.35 - 78.75	0.7566 times
Fri 02 May 2025	77.70 (3.28%)	76.29	76.09 - 77.84	1.3316 times
Thu 01 May 2025	75.23 (2.26%)	76.71	75.15 - 77.47	1.8377 times
Wed 30 April 2025	73.57 (0.38%)	72.56	71.80 - 73.75	1.1914 times
Tue 29 April 2025	73.29 (0.98%)	72.11	71.86 - 73.83	0.8671 times
Mon 28 April 2025	72.58 (0.57%)	72.06	71.72 - 73.34	0.8403 times
Fri 25 April 2025	72.17 (0.07%)	71.83	71.50 - 72.47	0.7261 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 77.96 and 81.24

Weekly Target 1	75.37
Weekly Target 2	77.27
Weekly Target 3	78.65
Weekly Target 4	80.55
Weekly Target 5	81.93

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 09 May 2025	79.17 (1.89%)	77.37	76.75 - 80.03	1.2472 times
Fri 02 May 2025	77.70 (7.66%)	72.06	71.72 - 77.84	1.9248 times
Fri 25 April 2025	72.17 (3.93%)	69.32	67.18 - 72.47	0.9614 times
Thu 17 April 2025	69.44 (-0.81%)	70.34	69.17 - 71.73	0.245 times
Wed 16 April 2025	70.01 (0%)	70.34	69.59 - 71.73	0 times
Wed 16 April 2025	70.01 (0%)	70.34	69.58 - 71.73	0.2507 times
Wed 16 April 2025	70.01 (-0.23%)	71.15	69.59 - 71.92	0.6534 times
Fri 11 April 2025	70.17 (2.08%)	67.00	65.52 - 73.21	2.2207 times
Fri 04 April 2025	68.74 (-9.43%)	75.25	68.56 - 77.00	1.5286 times
Fri 28 March 2025	75.90 (-0.68%)	77.29	75.55 - 79.39	0.9682 times
Fri 21 March 2025	76.42 (-3.41%)	78.99	75.50 - 80.53	1.8951 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 77.16 and 82.04

Monthly Target 1	73.24
Monthly Target 2	76.2
Monthly Target 3	78.116666666667
Monthly Target 4	81.08
Monthly Target 5	83

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 09 May 2025	79.17 (7.61%)	76.71	75.15 - 80.03	0.4296 times
Wed 30 April 2025	73.57 (-3.83%)	76.37	65.52 - 77.00	1.2387 times
Mon 31 March 2025	76.50 (-8.2%)	83.84	75.24 - 87.03	1.3156 times
Fri 28 February 2025	83.33 (0.87%)	81.96	81.44 - 90.82	1.2771 times
Fri 31 January 2025	82.61 (7.43%)	77.48	74.59 - 83.47	0.9047 times
Tue 31 December 2024	76.90 (-5.13%)	81.00	75.63 - 82.45	0.6147 times
Tue 26 November 2024	81.06 (8.67%)	74.39	73.11 - 82.41	1.1104 times
Thu 31 October 2024	74.59 (-3.36%)	77.15	74.27 - 78.05	1.0445 times
Mon 30 September 2024	77.18 (-0.76%)	77.27	74.76 - 78.27	0.9107 times
Fri 30 August 2024	77.77 (2.76%)	78.00	71.55 - 80.27	1.154 times
Wed 31 July 2024	75.68 (11.29%)	67.85	66.55 - 77.34	1.3651 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	78.37
12 day DMA	75.71
20 day DMA	73.35
35 day DMA	73.26
50 day DMA	75.71
100 day DMA	78.51
150 day DMA	78.27
200 day DMA	77.59

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.2	77.71	76.96
12 day EMA	76.17	75.62	74.97
20 day EMA	75.12	74.69	74.21
35 day EMA	75.68	75.47	75.25
50 day EMA	76.7	76.6	76.49

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.37	78.08	77.28
12 day SMA	75.71	74.92	73.99
20 day SMA	73.35	72.93	72.48
35 day SMA	73.26	73.2	73.22
50 day SMA	75.71	75.81	75.91
100 day SMA	78.51	78.52	78.53
150 day SMA	78.27	78.26	78.23
200 day SMA	77.59	77.58	77.55