CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation
Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.78 and 0.84
Daily Target 1 | 0.76 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.82333333333333 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.88 |
Daily price and volume Cytosorbents Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.81 (-1.22%) | 0.83 | 0.80 - 0.86 | 0.5027 times | Wed 24 April 2024 | 0.82 (-6.82%) | 0.87 | 0.79 - 0.87 | 1.9663 times | Tue 23 April 2024 | 0.88 (8.64%) | 0.82 | 0.80 - 0.92 | 1.1737 times | Mon 22 April 2024 | 0.81 (1.25%) | 0.84 | 0.79 - 0.86 | 1.063 times | Fri 19 April 2024 | 0.80 (0%) | 0.83 | 0.79 - 0.83 | 0.5016 times | Thu 18 April 2024 | 0.80 (1.27%) | 0.81 | 0.79 - 0.85 | 1.1042 times | Wed 17 April 2024 | 0.79 (-1.25%) | 0.78 | 0.78 - 0.85 | 0.4159 times | Tue 16 April 2024 | 0.80 (-8.05%) | 0.85 | 0.80 - 0.87 | 1.6688 times | Mon 15 April 2024 | 0.87 (0%) | 0.88 | 0.85 - 0.94 | 0.7796 times | Fri 12 April 2024 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.96 | 0.8241 times | Thu 11 April 2024 | 0.90 (-6.25%) | 0.95 | 0.90 - 0.98 | 1.1824 times |
Weekly price and charts CytosorbentsCorporation
Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.74 and 0.87
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.84 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.97 |
Weekly price and volumes for Cytosorbents Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.81 (1.25%) | 0.84 | 0.79 - 0.92 | 0.8954 times | Fri 19 April 2024 | 0.80 (-8.05%) | 0.88 | 0.78 - 0.94 | 0.8506 times | Fri 12 April 2024 | 0.87 (-13.86%) | 1.00 | 0.87 - 1.00 | 0.6434 times | Fri 05 April 2024 | 1.01 (6.32%) | 0.95 | 0.88 - 1.02 | 1.3047 times | Thu 28 March 2024 | 0.95 (6.74%) | 0.89 | 0.86 - 0.96 | 0.7008 times | Fri 22 March 2024 | 0.89 (1.14%) | 0.88 | 0.86 - 1.00 | 0.9696 times | Fri 15 March 2024 | 0.88 (-15.38%) | 1.02 | 0.86 - 1.05 | 1.4566 times | Fri 08 March 2024 | 1.04 (9.47%) | 0.94 | 0.93 - 1.05 | 1.0491 times | Fri 01 March 2024 | 0.95 (-3.06%) | 0.99 | 0.93 - 1.02 | 0.8789 times | Fri 23 February 2024 | 0.98 (-2.97%) | 0.99 | 0.97 - 1.03 | 1.251 times | Fri 16 February 2024 | 1.01 (-0.98%) | 1.02 | 0.95 - 1.03 | 0.7246 times |
Monthly price and charts CytosorbentsCorporation
Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.68 and 0.92
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.87 |
Monthly Target 4 | 0.96 |
Monthly Target 5 | 1.11 |
Monthly price and volumes Cytosorbents Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.81 (-14.74%) | 0.95 | 0.78 - 1.02 | 0.479 times | Thu 28 March 2024 | 0.95 (-1.04%) | 0.96 | 0.86 - 1.05 | 0.5553 times | Thu 29 February 2024 | 0.96 (-4.95%) | 1.00 | 0.93 - 1.06 | 0.5565 times | Wed 31 January 2024 | 1.01 (-9.01%) | 1.11 | 0.84 - 1.11 | 1.8241 times | Fri 29 December 2023 | 1.11 (-7.5%) | 1.18 | 0.91 - 2.15 | 4.211 times | Thu 30 November 2023 | 1.20 (-22.08%) | 1.52 | 1.06 - 1.55 | 0.7138 times | Tue 31 October 2023 | 1.54 (-18.09%) | 1.83 | 1.40 - 1.96 | 0.4807 times | Fri 29 September 2023 | 1.88 (-27.13%) | 2.59 | 1.82 - 2.67 | 0.3979 times | Thu 31 August 2023 | 2.58 (-27.73%) | 3.58 | 2.41 - 3.70 | 0.3444 times | Mon 31 July 2023 | 3.57 (-0.56%) | 3.58 | 3.17 - 4.29 | 0.4375 times | Fri 30 June 2023 | 3.59 (20.88%) | 3.00 | 2.97 - 3.68 | 0.2438 times |
Indicator Analysis of CytosorbentsCorporation
Please login to view indicator analysis. or View indicator analysis of CytosorbentsCorporation CTSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.84 |
20 day DMA | 0.89 |
35 day DMA | 0.91 |
50 day DMA | 0.93 |
100 day DMA | 1.06 |
150 day DMA | 1.21 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Cytosorbents Corporation CTSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.83 | 0.84 |
12 day EMA | 0.84 | 0.85 | 0.85 |
20 day EMA | 0.86 | 0.87 | 0.88 |
35 day EMA | 0.89 | 0.9 | 0.9 |
50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.84 | 0.86 | 0.87 |
20 day SMA | 0.89 | 0.89 | 0.9 |
35 day SMA | 0.91 | 0.92 | 0.92 |
50 day SMA | 0.93 | 0.94 | 0.94 |
100 day SMA | 1.06 | 1.06 | 1.07 |
150 day SMA | 1.21 | 1.22 | 1.22 |
200 day SMA | 1.61 | 1.62 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.