CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.99 and 1.01

Daily Target 10.99
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Cytosorbents Corporation

Date Closing Open Range Volume
Wed 02 April 2025 1.00 (0%) 1.01 1.00 - 1.02 0.1787 times
Tue 01 April 2025 1.00 (0%) 1.00 0.99 - 1.05 0.7462 times
Mon 31 March 2025 1.00 (0%) 1.00 0.99 - 1.05 1.6523 times
Fri 28 March 2025 1.00 (-1.96%) 1.07 0.99 - 1.07 0.7462 times
Wed 26 March 2025 1.02 (-0.97%) 1.04 1.00 - 1.08 0.3731 times
Mon 24 March 2025 1.03 (5.1%) 0.98 0.98 - 1.04 1.24 times
Fri 21 March 2025 0.98 (-10.09%) 1.04 0.97 - 1.14 3.4661 times
Thu 20 March 2025 1.09 (-3.54%) 1.13 1.07 - 1.13 0.4421 times
Wed 19 March 2025 1.13 (2.73%) 1.11 1.08 - 1.14 0.5565 times
Tue 18 March 2025 1.10 (-2.65%) 1.13 1.03 - 1.14 0.5988 times
Mon 17 March 2025 1.13 (2.73%) 1.12 1.08 - 1.16 1.7181 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.97 and 1.03

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.0133333333333
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Cytosorbents Corporation

Date Closing Open Range Volume
Wed 02 April 2025 1.00 (0%) 1.00 0.99 - 1.05 0.3228 times
Fri 28 March 2025 1.00 (2.04%) 0.98 0.98 - 1.08 0.2955 times
Fri 21 March 2025 0.98 (-10.91%) 1.12 0.97 - 1.16 0.8495 times
Fri 14 March 2025 1.10 (8.91%) 1.01 0.99 - 1.12 0.9065 times
Fri 07 March 2025 1.01 (-4.72%) 1.10 0.99 - 1.15 1.1159 times
Fri 28 February 2025 1.06 (-7.83%) 1.13 1.02 - 1.17 0.8297 times
Fri 21 February 2025 1.15 (-11.54%) 1.29 1.06 - 1.32 1.4465 times
Fri 14 February 2025 1.30 (27.45%) 1.02 0.98 - 1.61 2.7432 times
Fri 07 February 2025 1.02 (0.99%) 1.00 0.96 - 1.15 0.7718 times
Fri 31 January 2025 1.01 (-2.88%) 1.02 0.98 - 1.07 0.7185 times
Fri 24 January 2025 1.04 (0.97%) 1.02 0.98 - 1.06 0.7378 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.97 and 1.03

Monthly Target 10.95
Monthly Target 20.98
Monthly Target 31.0133333333333
Monthly Target 41.04
Monthly Target 51.07

Monthly price and volumes Cytosorbents Corporation

Date Closing Open Range Volume
Wed 02 April 2025 1.00 (0%) 1.00 0.99 - 1.05 0.0194 times
Mon 31 March 2025 1.00 (-5.66%) 1.10 0.97 - 1.16 0.5657 times
Fri 28 February 2025 1.06 (4.95%) 1.00 0.96 - 1.61 0.9709 times
Fri 31 January 2025 1.01 (10.99%) 0.92 0.82 - 1.15 3.3921 times
Tue 31 December 2024 0.91 (1.11%) 0.92 0.80 - 1.09 1.0141 times
Tue 26 November 2024 0.90 (-10.89%) 1.00 0.71 - 1.04 0.99 times
Thu 31 October 2024 1.01 (-32.67%) 1.54 1.00 - 1.54 0.7701 times
Mon 30 September 2024 1.50 (42.86%) 1.01 0.93 - 1.59 0.6738 times
Fri 30 August 2024 1.05 (-12.5%) 1.23 0.85 - 1.23 0.5305 times
Wed 31 July 2024 1.20 (71.43%) 0.71 0.70 - 1.25 1.0734 times
Fri 28 June 2024 0.70 (-22.22%) 0.91 0.70 - 0.94 0.6477 times

monthly chart CytosorbentsCorporation

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period DMA value
5 day DMA 1
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.08
50 day DMA 1.06
100 day DMA 1
150 day DMA 1.05
200 day DMA 1.03

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.061.061.06
50 day EMA1.071.071.07

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.051.051.06
20 day SMA1.051.051.05
35 day SMA1.081.081.08
50 day SMA1.061.061.06
100 day SMA111
150 day SMA1.051.051.05
200 day SMA1.031.031.03
Back to top | Use Dark Theme