Login or Join
HomepageCytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation
Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1 and 1.07
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.03 (0.98%) | 1.02 | 0.97 - 1.04 | 1.1389 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0.7258 times | Wed 16 April 2025 | 1.02 (0.99%) | 1.02 | 1.01 - 1.04 | 0 times | Tue 15 April 2025 | 1.01 (2.02%) | 1.03 | 0.98 - 1.07 | 2.291 times | Mon 14 April 2025 | 0.99 (2.06%) | 0.99 | 0.96 - 1.04 | 1.7299 times | Fri 11 April 2025 | 0.97 (3.19%) | 0.93 | 0.93 - 1.03 | 2.5809 times | Thu 10 April 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.98 | 1.5336 times | Wed 09 April 2025 | 0.94 (-2.08%) | 0.94 | 0.93 - 1.00 | 2.7352 times |
Weekly price and charts CytosorbentsCorporation
Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1 and 1.07
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.03 (0.98%) | 1.02 | 0.97 - 1.04 | 0.2352 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0.1499 times | Wed 16 April 2025 | 1.02 (5.15%) | 0.99 | 0.96 - 1.07 | 0.8305 times | Fri 11 April 2025 | 0.97 (0%) | 0.96 | 0.93 - 1.03 | 1.9642 times | Fri 04 April 2025 | 0.97 (-3%) | 1.00 | 0.95 - 1.05 | 1.7759 times | Fri 28 March 2025 | 1.00 (2.04%) | 0.98 | 0.98 - 1.08 | 0.7267 times | Fri 21 March 2025 | 0.98 (-10.91%) | 1.12 | 0.97 - 1.16 | 2.0888 times | Fri 14 March 2025 | 1.10 (8.91%) | 1.01 | 0.99 - 1.12 | 2.2288 times | Fri 07 March 2025 | 1.01 (-4.72%) | 1.10 | 0.99 - 1.15 | 2.7439 times |
Monthly price and charts CytosorbentsCorporation
Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.98 and 1.12
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 0.2948 times | Mon 31 March 2025 | 1.00 (-5.66%) | 1.10 | 0.97 - 1.16 | 0.5501 times | Fri 28 February 2025 | 1.06 (4.95%) | 1.00 | 0.96 - 1.61 | 0.9441 times | Fri 31 January 2025 | 1.01 (10.99%) | 0.92 | 0.82 - 1.15 | 3.2985 times | Tue 31 December 2024 | 0.91 (1.11%) | 0.92 | 0.80 - 1.09 | 0.9861 times | Tue 26 November 2024 | 0.90 (-10.89%) | 1.00 | 0.71 - 1.04 | 0.9626 times | Thu 31 October 2024 | 1.01 (-32.67%) | 1.54 | 1.00 - 1.54 | 0.7489 times | Mon 30 September 2024 | 1.50 (42.86%) | 1.01 | 0.93 - 1.59 | 0.6552 times | Fri 30 August 2024 | 1.05 (-12.5%) | 1.23 | 0.85 - 1.23 | 0.5159 times | Wed 31 July 2024 | 1.20 (71.43%) | 0.71 | 0.70 - 1.25 | 1.0438 times | Fri 28 June 2024 | 0.70 (-22.22%) | 0.91 | 0.70 - 0.94 | 0.6298 times |
Indicator Analysis of CytosorbentsCorporation
Please login to view indicator analysis. or View indicator analysis of CytosorbentsCorporation CTSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 0.99 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.