CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.09 and 1.2

Daily Target 10.99
Daily Target 21.07
Daily Target 31.1033333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Cytosorbents Corporation

Date Closing Open Range Volume
Thu 14 August 2025 1.14 (5.56%) 1.08 1.03 - 1.14 0.1364 times
Wed 13 August 2025 1.08 (1.89%) 1.05 1.04 - 1.10 0.0915 times
Tue 12 August 2025 1.06 (-11.67%) 1.15 1.06 - 1.18 0.3008 times
Mon 11 August 2025 1.20 (20%) 1.02 1.01 - 1.22 0.557 times
Fri 08 August 2025 1.00 (12.36%) 0.94 0.91 - 1.01 0.1726 times
Thu 07 August 2025 0.89 (-1.11%) 0.90 0.89 - 0.93 0.1394 times
Wed 06 August 2025 0.90 (-2.17%) 0.91 0.88 - 0.94 0.1272 times
Tue 05 August 2025 0.92 (5.75%) 0.89 0.87 - 0.94 0.0919 times
Fri 01 August 2025 0.87 (2.35%) 0.87 0.77 - 0.89 8.1264 times
Thu 31 July 2025 0.85 (-7.61%) 0.92 0.85 - 0.95 0.2568 times
Wed 30 July 2025 0.92 (1.1%) 0.97 0.92 - 0.98 0.0977 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1.08 and 1.29

Weekly Target 10.91
Weekly Target 21.03
Weekly Target 31.1233333333333
Weekly Target 41.24
Weekly Target 51.33

Weekly price and volumes for Cytosorbents Corporation

Date Closing Open Range Volume
Thu 14 August 2025 1.14 (14%) 1.02 1.01 - 1.22 0.6721 times
Fri 08 August 2025 1.00 (14.94%) 0.89 0.87 - 1.01 0.3287 times
Fri 01 August 2025 0.87 (-7.45%) 0.98 0.77 - 1.01 5.3729 times
Fri 25 July 2025 0.94 (-8.74%) 1.02 0.94 - 1.08 0.3983 times
Fri 18 July 2025 1.03 (-2.83%) 1.05 0.99 - 1.10 0.2305 times
Fri 11 July 2025 1.06 (-2.75%) 1.09 1.03 - 1.16 0.4266 times
Thu 03 July 2025 1.09 (-11.38%) 1.27 0.93 - 1.30 1.0191 times
Fri 27 June 2025 1.23 (4.24%) 1.18 1.10 - 1.39 0.7199 times
Fri 20 June 2025 1.18 (8.26%) 1.21 1.12 - 1.28 0.4935 times
Fri 13 June 2025 1.09 (2.83%) 1.04 1.02 - 1.12 0.3385 times
Fri 06 June 2025 1.06 (26.19%) 0.87 0.84 - 1.06 0.4724 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.96 and 1.41

Monthly Target 10.59
Monthly Target 20.87
Monthly Target 31.0433333333333
Monthly Target 41.32
Monthly Target 51.49

Monthly price and volumes Cytosorbents Corporation

Date Closing Open Range Volume
Thu 14 August 2025 1.14 (34.12%) 0.87 0.77 - 1.22 1.5727 times
Thu 31 July 2025 0.85 (-33.59%) 1.27 0.85 - 1.30 0.6008 times
Mon 30 June 2025 1.28 (52.38%) 0.87 0.84 - 1.39 0.5575 times
Fri 30 May 2025 0.84 (-16.83%) 1.02 0.80 - 1.07 0.879 times
Wed 30 April 2025 1.01 (1%) 1.00 0.93 - 1.16 0.4285 times
Mon 31 March 2025 1.00 (-5.66%) 1.10 0.97 - 1.16 0.4865 times
Fri 28 February 2025 1.06 (4.95%) 1.00 0.96 - 1.61 0.8348 times
Fri 31 January 2025 1.01 (10.99%) 0.92 0.82 - 1.15 2.9168 times
Tue 31 December 2024 0.91 (1.11%) 0.92 0.80 - 1.09 0.872 times
Tue 26 November 2024 0.90 (-10.89%) 1.00 0.71 - 1.04 0.8513 times
Thu 31 October 2024 1.01 (-32.67%) 1.54 1.00 - 1.54 0.6622 times

monthly chart CytosorbentsCorporation

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period DMA value
5 day DMA 1.1
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.06
100 day DMA 1.01
150 day DMA 1.03
200 day DMA 1

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.051.03
12 day EMA1.0210.99
20 day EMA1.0110.99
35 day EMA1.0110.99
50 day EMA1.041.041.04

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.051.01
12 day SMA0.980.960.95
20 day SMA0.990.980.98
35 day SMA1.041.041.05
50 day SMA1.061.051.05
100 day SMA1.011.011.01
150 day SMA1.031.031.02
200 day SMA111
Back to top | Use Dark Theme