CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.01 and 1.12

Daily Target 10.98
Daily Target 21.04
Daily Target 31.09
Daily Target 41.15
Daily Target 51.2

Daily price and volume Cytosorbents Corporation

Date Closing Open Range Volume
Tue 18 March 2025 1.10 (-2.65%) 1.13 1.03 - 1.14 0.3672 times
Mon 17 March 2025 1.13 (2.73%) 1.12 1.08 - 1.16 1.0536 times
Fri 14 March 2025 1.10 (2.8%) 1.07 1.07 - 1.12 0.6373 times
Thu 13 March 2025 1.07 (0%) 1.06 1.05 - 1.10 0.8181 times
Wed 12 March 2025 1.07 (7%) 1.02 1.01 - 1.09 1.5256 times
Tue 11 March 2025 1.00 (0%) 1.00 0.99 - 1.03 0.6008 times
Mon 10 March 2025 1.00 (-0.99%) 1.01 0.99 - 1.06 0.8555 times
Fri 07 March 2025 1.01 (-3.81%) 1.06 0.99 - 1.10 1.1391 times
Thu 06 March 2025 1.05 (-7.08%) 1.14 1.04 - 1.15 1.1922 times
Wed 05 March 2025 1.13 (13%) 1.00 1.00 - 1.15 1.8106 times
Tue 04 March 2025 1.00 (-2.91%) 1.00 0.99 - 1.06 0.5537 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1 and 1.13

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.0966666666667
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Cytosorbents Corporation

Date Closing Open Range Volume
Tue 18 March 2025 1.10 (0%) 1.12 1.03 - 1.16 0.3001 times
Fri 14 March 2025 1.10 (8.91%) 1.01 0.99 - 1.12 0.9372 times
Fri 07 March 2025 1.01 (-4.72%) 1.10 0.99 - 1.15 1.1538 times
Fri 28 February 2025 1.06 (-7.83%) 1.13 1.02 - 1.17 0.8579 times
Fri 21 February 2025 1.15 (-11.54%) 1.29 1.06 - 1.32 1.4956 times
Fri 14 February 2025 1.30 (27.45%) 1.02 0.98 - 1.61 2.8363 times
Fri 07 February 2025 1.02 (0.99%) 1.00 0.96 - 1.15 0.798 times
Fri 31 January 2025 1.01 (-2.88%) 1.02 0.98 - 1.07 0.7429 times
Fri 24 January 2025 1.04 (0.97%) 1.02 0.98 - 1.06 0.7628 times
Fri 17 January 2025 1.03 (0%) 1.01 1.01 - 1.04 0.1153 times
Fri 17 January 2025 1.03 (9.57%) 0.94 0.92 - 1.14 1.8024 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 1.02 and 1.19

Monthly Target 10.91
Monthly Target 21.01
Monthly Target 31.0833333333333
Monthly Target 41.18
Monthly Target 51.25

Monthly price and volumes Cytosorbents Corporation

Date Closing Open Range Volume
Tue 18 March 2025 1.10 (3.77%) 1.10 0.99 - 1.16 0.371 times
Fri 28 February 2025 1.06 (4.95%) 1.00 0.96 - 1.61 0.929 times
Fri 31 January 2025 1.01 (10.99%) 0.92 0.82 - 1.15 3.2459 times
Tue 31 December 2024 0.91 (1.11%) 0.92 0.80 - 1.09 0.9704 times
Tue 26 November 2024 0.90 (-10.89%) 1.00 0.71 - 1.04 0.9473 times
Thu 31 October 2024 1.01 (-32.67%) 1.54 1.00 - 1.54 0.737 times
Mon 30 September 2024 1.50 (42.86%) 1.01 0.93 - 1.59 0.6447 times
Fri 30 August 2024 1.05 (-12.5%) 1.23 0.85 - 1.23 0.5077 times
Wed 31 July 2024 1.20 (71.43%) 0.71 0.70 - 1.25 1.0272 times
Fri 28 June 2024 0.70 (-22.22%) 0.91 0.70 - 0.94 0.6198 times
Fri 31 May 2024 0.90 (11.11%) 0.83 0.80 - 0.99 0.7015 times

monthly chart CytosorbentsCorporation

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 1.08
50 day DMA 1.06
100 day DMA 1
150 day DMA 1.05
200 day DMA 1.02

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.07
12 day EMA1.071.071.06
20 day EMA1.061.061.05
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.071.05
12 day SMA1.061.051.05
20 day SMA1.081.091.09
35 day SMA1.081.081.07
50 day SMA1.061.061.06
100 day SMA111
150 day SMA1.051.051.05
200 day SMA1.021.021.02
Back to top | Use Dark Theme