CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.75

Daily Target 1	0.62
Daily Target 2	0.66
Daily Target 3	0.69
Daily Target 4	0.73
Daily Target 5	0.76

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.70 (0%)	0.69	0.65 - 0.72	0.6224 times
Thu 30 April 2026	0.70 (16.67%)	0.65	0.63 - 0.70	1.0652 times
Wed 29 April 2026	0.60 (-7.69%)	0.67	0.57 - 0.67	1.0242 times
Tue 28 April 2026	0.65 (-7.14%)	0.70	0.63 - 0.70	0.7756 times
Mon 27 April 2026	0.70 (-6.67%)	0.77	0.66 - 0.80	1.4564 times
Fri 24 April 2026	0.75 (-19.35%)	0.93	0.68 - 0.96	2.1158 times
Thu 23 April 2026	0.93 (8.14%)	0.95	0.88 - 1.03	2.3443 times
Wed 22 April 2026	0.86 (2.38%)	0.85	0.84 - 0.89	0.12 times
Tue 21 April 2026	0.84 (-3.45%)	0.90	0.83 - 0.90	0.2342 times
Mon 20 April 2026	0.87 (1.16%)	0.88	0.83 - 0.92	0.2418 times
Fri 17 April 2026	0.86 (0%)	0.85	0.85 - 0.92	0.3156 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.75

Weekly Target 1	0.46
Weekly Target 2	0.58
Weekly Target 3	0.69
Weekly Target 4	0.81
Weekly Target 5	0.92

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	1.9085 times
Fri 24 April 2026	0.75 (-12.79%)	0.88	0.68 - 1.03	1.9518 times
Fri 17 April 2026	0.86 (6.17%)	0.78	0.78 - 0.92	0.3973 times
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.93	0.397 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	0.8102 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.49 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.5713 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	1.585 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	1.4741 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.4147 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.4018 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.75

Monthly Target 1	0.62
Monthly Target 2	0.66
Monthly Target 3	0.69
Monthly Target 4	0.73
Monthly Target 5	0.76

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.70 (0%)	0.69	0.65 - 0.72	0.061 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1689 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.2049 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7584 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3957 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.206 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7515 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.2332 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.4175 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.8027 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.6514 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.78
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.79
100 day DMA	0.84
150 day DMA	1
200 day DMA	1.08

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.74	0.75	0.76
20 day EMA	0.75	0.76	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.73
12 day SMA	0.78	0.79	0.8
20 day SMA	0.8	0.81	0.81
35 day SMA	0.8	0.8	0.81
50 day SMA	0.79	0.8	0.8
100 day SMA	0.84	0.84	0.85
150 day SMA	1	1.01	1.01
200 day SMA	1.08	1.09	1.09