CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.71 and 0.74

Daily Target 1	0.69
Daily Target 2	0.7
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.75

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.72 (-2.7%)	0.70	0.70 - 0.73	0.397 times
Fri 27 February 2026	0.74 (-1.33%)	0.75	0.72 - 0.77	0.502 times
Thu 26 February 2026	0.75 (0%)	0.73	0.73 - 0.77	0.6903 times
Wed 25 February 2026	0.75 (0%)	0.74	0.71 - 0.75	0.8417 times
Tue 24 February 2026	0.75 (11.94%)	0.67	0.66 - 0.75	1.3787 times
Mon 23 February 2026	0.67 (-5.63%)	0.70	0.65 - 0.71	1.465 times
Fri 20 February 2026	0.71 (2.9%)	0.71	0.67 - 0.72	0.8022 times
Thu 19 February 2026	0.69 (-4.17%)	0.71	0.68 - 0.72	1.3224 times
Wed 18 February 2026	0.72 (-2.7%)	0.74	0.71 - 0.75	0.8506 times
Tue 17 February 2026	0.74 (-3.9%)	0.77	0.68 - 0.77	1.7501 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	2.4015 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.71 and 0.74

Weekly Target 1	0.69
Weekly Target 2	0.7
Weekly Target 3	0.71666666666667
Weekly Target 4	0.73
Weekly Target 5	0.75

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.72 (-2.7%)	0.70	0.70 - 0.73	0.0757 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.9302 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.9011 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.458 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	2.3543 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	2.0527 times
Fri 30 January 2026	0.74 (-12.94%)	0.86	0.74 - 0.86	0.8081 times
Fri 23 January 2026	0.85 (-1.16%)	0.84	0.74 - 0.85	0.7141 times
Fri 16 January 2026	0.86 (-3.37%)	0.85	0.81 - 0.88	0.7042 times
Fri 09 January 2026	0.89 (4.71%)	0.85	0.83 - 0.99	1.0014 times
Fri 02 January 2026	0.85 (1.19%)	0.81	0.75 - 0.86	1.4264 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.71 and 0.74

Monthly Target 1	0.69
Monthly Target 2	0.7
Monthly Target 3	0.71666666666667
Monthly Target 4	0.73
Monthly Target 5	0.75

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.72 (-2.7%)	0.70	0.70 - 0.73	0.0045 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.402 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.2098 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.1694 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.3984 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.1838 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2213 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4255 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.8754 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.1099 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.114 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.73
20 day DMA	0.76
35 day DMA	0.78
50 day DMA	0.82
100 day DMA	1.06
150 day DMA	1.13
200 day DMA	1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.74
12 day EMA	0.75	0.75	0.75
20 day EMA	0.77	0.77	0.77
35 day EMA	0.8	0.8	0.8
50 day EMA	0.85	0.86	0.86

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.73	0.73
12 day SMA	0.73	0.74	0.75
20 day SMA	0.76	0.76	0.76
35 day SMA	0.78	0.79	0.79
50 day SMA	0.82	0.83	0.84
100 day SMA	1.06	1.07	1.08
150 day SMA	1.13	1.14	1.14
200 day SMA	1.16	1.16	1.16