CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.71 and 0.77

Daily Target 1	0.66
Daily Target 2	0.69
Daily Target 3	0.71666666666667
Daily Target 4	0.75
Daily Target 5	0.78

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.73 (1.39%)	0.70	0.68 - 0.74	0.4127 times
Wed 24 April 2024	0.72 (-6.49%)	0.77	0.70 - 0.77	0.6176 times
Tue 23 April 2024	0.77 (5.48%)	0.74	0.73 - 0.80	0.4755 times
Mon 22 April 2024	0.73 (-2.67%)	0.74	0.70 - 0.75	0.9249 times
Fri 19 April 2024	0.75 (-7.41%)	0.81	0.72 - 0.82	1.1819 times
Thu 18 April 2024	0.81 (-1.22%)	0.98	0.77 - 1.04	4.4881 times
Wed 17 April 2024	0.82 (9.33%)	0.75	0.75 - 0.84	0.6058 times
Tue 16 April 2024	0.75 (-2.6%)	0.76	0.73 - 0.76	0.3406 times
Mon 15 April 2024	0.77 (-2.53%)	0.79	0.75 - 0.79	0.5116 times
Fri 12 April 2024	0.79 (-4.82%)	0.81	0.78 - 0.83	0.4413 times
Thu 11 April 2024	0.83 (-2.35%)	0.87	0.70 - 0.89	0.6167 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.65 and 0.77

Weekly Target 1	0.62
Weekly Target 2	0.67
Weekly Target 3	0.73666666666667
Weekly Target 4	0.79
Weekly Target 5	0.86

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.73 (-2.67%)	0.74	0.68 - 0.80	0.8472 times
Fri 19 April 2024	0.75 (-5.06%)	0.79	0.72 - 1.04	2.4844 times
Fri 12 April 2024	0.79 (-21%)	0.99	0.70 - 1.00	0.9179 times
Fri 05 April 2024	1.00 (11.11%)	0.91	0.90 - 1.07	1.7003 times
Thu 28 March 2024	0.90 (13.92%)	0.78	0.78 - 0.93	0.7625 times
Fri 22 March 2024	0.79 (6.76%)	0.72	0.70 - 0.80	0.8008 times
Fri 15 March 2024	0.74 (-1.33%)	0.73	0.65 - 0.75	0.9151 times
Fri 08 March 2024	0.75 (-3.85%)	0.77	0.70 - 0.80	0.5333 times
Fri 01 March 2024	0.78 (2.63%)	0.75	0.74 - 0.82	0.5294 times
Fri 23 February 2024	0.76 (-5%)	0.77	0.73 - 0.80	0.509 times
Fri 16 February 2024	0.80 (21.21%)	0.63	0.63 - 0.86	1.2835 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.9

Monthly Target 1	0.44
Monthly Target 2	0.58
Monthly Target 3	0.82666666666667
Monthly Target 4	0.97
Monthly Target 5	1.22

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.73 (-18.89%)	0.91	0.68 - 1.07	1.4076 times
Thu 28 March 2024	0.90 (16.88%)	0.76	0.65 - 0.93	0.7315 times
Thu 29 February 2024	0.77 (24.19%)	0.63	0.60 - 0.86	0.7649 times
Wed 31 January 2024	0.62 (-18.42%)	0.76	0.61 - 0.83	0.9225 times
Fri 29 December 2023	0.76 (-1.3%)	0.76	0.75 - 0.87	0.6897 times
Thu 30 November 2023	0.77 (2.67%)	0.76	0.74 - 0.80	0.4947 times
Tue 31 October 2023	0.75 (10.29%)	0.68	0.60 - 0.85	0.8253 times
Fri 29 September 2023	0.68 (-25.27%)	0.90	0.63 - 0.96	1.0534 times
Thu 31 August 2023	0.91 (-8.08%)	0.98	0.85 - 1.04	1.1857 times
Mon 31 July 2023	0.99 (-17.5%)	1.21	0.85 - 1.28	1.9247 times
Fri 30 June 2023	1.20 (3.45%)	1.16	1.15 - 1.40	2.5881 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.78
20 day DMA	0.85
35 day DMA	0.81
50 day DMA	0.8
100 day DMA	0.77
150 day DMA	0.76
200 day DMA	0.8

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.75	0.77
12 day EMA	0.78	0.79	0.8
20 day EMA	0.79	0.8	0.81
35 day EMA	0.8	0.8	0.81
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.76	0.78
12 day SMA	0.78	0.79	0.81
20 day SMA	0.85	0.85	0.86
35 day SMA	0.81	0.81	0.81
50 day SMA	0.8	0.79	0.79
100 day SMA	0.77	0.77	0.77
150 day SMA	0.76	0.76	0.76
200 day SMA	0.8	0.8	0.8