CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 0.81

Daily Target 1	0.7
Daily Target 2	0.73
Daily Target 3	0.76
Daily Target 4	0.79
Daily Target 5	0.82

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.76 (5.56%)	0.75	0.73 - 0.79	0.7155 times
Thu 13 August 2026	0.72 (-6.49%)	0.77	0.71 - 0.78	0.4299 times
Wed 12 August 2026	0.77 (6.94%)	0.74	0.67 - 0.77	0.7278 times
Tue 11 August 2026	0.72 (5.88%)	0.68	0.68 - 0.74	0.3764 times
Mon 10 August 2026	0.68 (0%)	0.69	0.67 - 0.71	0.3269 times
Fri 07 August 2026	0.68 (6.25%)	0.64	0.62 - 0.70	0.4343 times
Thu 06 August 2026	0.64 (-16.88%)	0.80	0.60 - 0.80	1.4125 times
Wed 05 August 2026	0.77 (22.22%)	0.60	0.60 - 0.83	4.9918 times
Tue 04 August 2026	0.63 (5%)	0.58	0.58 - 0.63	0.2536 times
Mon 03 August 2026	0.60 (5.26%)	0.59	0.58 - 0.63	0.3313 times
Fri 31 July 2026	0.57 (-9.52%)	0.63	0.56 - 0.63	0.2397 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.72 and 0.84

Weekly Target 1	0.62
Weekly Target 2	0.69
Weekly Target 3	0.74
Weekly Target 4	0.81
Weekly Target 5	0.86

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	1.165 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	3.3567 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.6843 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.083 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	1.5211 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.4912 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.3614 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.4327 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.462 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.4425 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	0.7835 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.67 and 0.92

Monthly Target 1	0.47
Monthly Target 2	0.62
Monthly Target 3	0.72333333333333
Monthly Target 4	0.87
Monthly Target 5	0.97

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.76 (33.33%)	0.59	0.58 - 0.83	0.7246 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.7036 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.421 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.2401 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.2455 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.2839 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.8081 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4216 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.3507 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.8008 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.3796 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.68
20 day DMA	0.62
35 day DMA	0.59
50 day DMA	0.58
100 day DMA	0.65
150 day DMA	0.7
200 day DMA	0.8

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.72	0.72
12 day EMA	0.68	0.67	0.66
20 day EMA	0.65	0.64	0.63
35 day EMA	0.63	0.62	0.61
50 day EMA	0.61	0.6	0.59

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.71	0.7
12 day SMA	0.68	0.67	0.65
20 day SMA	0.62	0.61	0.6
35 day SMA	0.59	0.59	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.65	0.65	0.65
150 day SMA	0.7	0.7	0.7
200 day SMA	0.8	0.81	0.81