CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.98 and 1.34

Daily Target 1	0.71
Daily Target 2	0.89
Daily Target 3	1.0666666666667
Daily Target 4	1.25
Daily Target 5	1.43

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 June 2025	1.08 (18.68%)	0.94	0.88 - 1.24	0.2504 times
Wed 18 June 2025	0.91 (7.06%)	0.84	0.83 - 0.98	0.0568 times
Tue 17 June 2025	0.85 (-2.3%)	0.80	0.77 - 0.85	0.0494 times
Fri 13 June 2025	0.87 (-5.43%)	0.91	0.86 - 0.92	0.0552 times
Thu 12 June 2025	0.92 (-8.91%)	0.98	0.85 - 1.02	0.0895 times
Wed 11 June 2025	1.01 (-4.72%)	1.08	1.00 - 1.22	0.1845 times
Tue 10 June 2025	1.06 (-22.63%)	1.00	0.91 - 1.10	0.4995 times
Mon 09 June 2025	1.37 (61.18%)	0.91	0.89 - 2.38	8.7974 times
Fri 06 June 2025	0.85 (-1.16%)	0.85	0.81 - 0.87	0.0083 times
Thu 05 June 2025	0.86 (-1.15%)	0.89	0.80 - 0.92	0.0091 times
Wed 04 June 2025	0.87 (0%)	0.90	0.85 - 0.91	0.0086 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.93 and 1.4

Weekly Target 1	0.56
Weekly Target 2	0.82
Weekly Target 3	1.03
Weekly Target 4	1.29
Weekly Target 5	1.5

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 June 2025	1.08 (24.14%)	0.80	0.77 - 1.24	0.3419 times
Fri 13 June 2025	0.87 (2.35%)	0.91	0.85 - 2.38	9.2298 times
Fri 06 June 2025	0.85 (25%)	0.72	0.68 - 0.95	0.0793 times
Fri 30 May 2025	0.68 (-2.86%)	0.70	0.67 - 0.74	0.0386 times
Fri 23 May 2025	0.70 (-17.65%)	0.83	0.67 - 0.85	0.069 times
Fri 16 May 2025	0.85 (13.33%)	0.79	0.72 - 0.99	0.0568 times
Fri 09 May 2025	0.75 (-2.6%)	0.79	0.65 - 0.82	0.0602 times
Fri 02 May 2025	0.77 (-9.41%)	0.86	0.68 - 0.87	0.0647 times
Fri 25 April 2025	0.85 (-12.37%)	0.92	0.81 - 0.95	0.0597 times
Thu 17 April 2025	0.97 (-2.02%)	0.98	0.94 - 1.01	0 times
Wed 16 April 2025	0.99 (0%)	0.98	0.94 - 1.01	0.005 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.88 and 2.58

Monthly Target 1	-0.32
Monthly Target 2	0.38
Monthly Target 3	1.38
Monthly Target 4	2.08
Monthly Target 5	3.08

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 June 2025	1.08 (58.82%)	0.72	0.68 - 2.38	2.858 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.0743 times
Wed 30 April 2025	0.77 (-48.32%)	1.29	0.68 - 1.34	0.0958 times
Mon 31 March 2025	1.49 (-9.7%)	1.70	1.25 - 2.28	0.2723 times
Fri 28 February 2025	1.65 (-38.66%)	2.65	1.47 - 2.97	0.0846 times
Fri 31 January 2025	2.69 (-32.75%)	3.95	2.60 - 4.43	0.0627 times
Tue 31 December 2024	4.00 (-3.61%)	3.54	2.44 - 5.95	0.0748 times
Tue 26 November 2024	4.15 (1021.62%)	0.37	0.11 - 4.25	5.5329 times
Thu 31 October 2024	0.37 (-26%)	0.50	0.33 - 0.51	0.4996 times
Mon 30 September 2024	0.50 (-12.28%)	0.58	0.48 - 0.61	0.4448 times
Fri 30 August 2024	0.57 (-37.36%)	0.92	0.55 - 1.05	1.1275 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.96
20 day DMA	0.86
35 day DMA	0.82
50 day DMA	0.85
100 day DMA	1.38
150 day DMA	1.73
200 day DMA	1.42

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.92	0.92
12 day EMA	0.94	0.91	0.91
20 day EMA	0.9	0.88	0.88
35 day EMA	0.86	0.85	0.85
50 day EMA	0.87	0.86	0.86

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.91	0.94
12 day SMA	0.96	0.93	0.92
20 day SMA	0.86	0.84	0.84
35 day SMA	0.82	0.81	0.81
50 day SMA	0.85	0.85	0.85
100 day SMA	1.38	1.4	1.42
150 day SMA	1.73	1.73	1.72
200 day SMA	1.42	1.41	1.41