CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.81 and 0.89

Daily Target 1	0.75
Daily Target 2	0.79
Daily Target 3	0.82666666666667
Daily Target 4	0.87
Daily Target 5	0.91

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.84 (5%)	0.83	0.78 - 0.86	0.4807 times
Wed 24 December 2025	0.80 (-23.08%)	1.18	0.63 - 1.18	7.2748 times
Tue 23 December 2025	1.04 (-0.95%)	1.03	1.02 - 1.05	1.6919 times
Mon 22 December 2025	1.05 (-1.87%)	1.08	1.05 - 1.09	0.0711 times
Fri 19 December 2025	1.07 (4.9%)	1.02	1.01 - 1.09	0.0907 times
Thu 18 December 2025	1.02 (-1.92%)	1.04	1.01 - 1.10	0.0678 times
Wed 17 December 2025	1.04 (-5.45%)	1.09	1.04 - 1.11	0.0929 times
Tue 16 December 2025	1.10 (3.77%)	1.05	1.04 - 1.11	0.0703 times
Mon 15 December 2025	1.06 (-5.36%)	1.12	1.06 - 1.15	0.0841 times
Fri 12 December 2025	1.12 (-3.45%)	1.15	1.11 - 1.20	0.0757 times
Thu 11 December 2025	1.16 (-0.85%)	1.16	1.13 - 1.20	0.113 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.46 and 1.01

Weekly Target 1	0.33
Weekly Target 2	0.59
Weekly Target 3	0.88333333333333
Weekly Target 4	1.14
Weekly Target 5	1.43

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.84 (-21.5%)	1.08	0.63 - 1.18	5.7221 times
Fri 19 December 2025	1.07 (-4.46%)	1.12	1.01 - 1.15	0.244 times
Fri 12 December 2025	1.12 (-5.08%)	1.17	1.10 - 1.25	0.3694 times
Fri 05 December 2025	1.18 (-18.06%)	1.42	1.10 - 1.42	0.5231 times
Fri 28 November 2025	1.44 (26.32%)	1.23	1.06 - 1.54	0.9557 times
Fri 21 November 2025	1.14 (16.33%)	0.98	0.92 - 1.18	0.6046 times
Fri 14 November 2025	0.98 (-21.6%)	1.26	0.94 - 1.30	0.5633 times
Fri 07 November 2025	1.25 (-20.89%)	1.46	1.17 - 1.48	0.3611 times
Fri 31 October 2025	1.58 (0%)	1.57	1.52 - 1.59	0.0939 times
Fri 31 October 2025	1.58 (-14.13%)	1.82	1.50 - 1.83	0.5628 times
Fri 24 October 2025	1.84 (23.49%)	1.45	1.45 - 2.19	2.5886 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.34 and 1.13

Monthly Target 1	0.17
Monthly Target 2	0.51
Monthly Target 3	0.96333333333333
Monthly Target 4	1.3
Monthly Target 5	1.75

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.84 (-41.67%)	1.42	0.63 - 1.42	1.1005 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.3987 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.1847 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2215 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4258 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.876 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.1137 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.1141 times
Wed 30 April 2025	0.77 (-48.32%)	1.29	0.68 - 1.34	0.147 times
Mon 31 March 2025	1.49 (-9.7%)	1.70	1.25 - 2.28	0.418 times
Fri 28 February 2025	1.65 (-38.66%)	2.65	1.47 - 2.97	0.1299 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.96
12 day DMA	1.04
20 day DMA	1.12
35 day DMA	1.13
50 day DMA	1.26
100 day DMA	1.26
150 day DMA	1.28
200 day DMA	1.22

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.97	1.05
12 day EMA	1.01	1.04	1.08
20 day EMA	1.08	1.1	1.13
35 day EMA	1.17	1.19	1.21
50 day EMA	1.23	1.25	1.27

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	1	1.04
12 day SMA	1.04	1.07	1.1
20 day SMA	1.12	1.15	1.17
35 day SMA	1.13	1.14	1.16
50 day SMA	1.26	1.28	1.29
100 day SMA	1.26	1.27	1.27
150 day SMA	1.28	1.28	1.28
200 day SMA	1.22	1.22	1.23