CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.64

Daily Target 1	0.54
Daily Target 2	0.58
Daily Target 3	0.59333333333333
Daily Target 4	0.63
Daily Target 5	0.64

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.61 (5.17%)	0.58	0.56 - 0.61	0.7623 times
Mon 29 June 2026	0.58 (7.41%)	0.55	0.55 - 0.59	1.1627 times
Fri 26 June 2026	0.54 (-1.82%)	0.54	0.54 - 0.57	0.6068 times
Thu 25 June 2026	0.55 (-3.51%)	0.56	0.55 - 0.58	0.8655 times
Wed 24 June 2026	0.57 (1.79%)	0.56	0.56 - 0.59	0.588 times
Tue 23 June 2026	0.56 (-1.75%)	0.57	0.55 - 0.60	0.706 times
Mon 22 June 2026	0.57 (3.64%)	0.56	0.56 - 0.60	2.0908 times
Thu 18 June 2026	0.55 (1.85%)	0.54	0.54 - 0.57	1.2683 times
Wed 17 June 2026	0.54 (0%)	0.54	0.53 - 0.57	0.9469 times
Tue 16 June 2026	0.54 (0%)	0.55	0.54 - 0.57	1.0027 times
Mon 15 June 2026	0.54 (0%)	0.55	0.53 - 0.57	1.4337 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.58 and 0.64

Weekly Target 1	0.53
Weekly Target 2	0.57
Weekly Target 3	0.59
Weekly Target 4	0.63
Weekly Target 5	0.65

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.61 (12.96%)	0.55	0.55 - 0.61	0.1839 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.4639 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.4443 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	0.7866 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	0.7592 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	1.1846 times
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	2.5102 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	1.8763 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	1.0322 times
Wed 06 May 2026	0.67 (-4.29%)	0.69	0.65 - 0.73	0.7588 times
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	3.2365 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.5 and 0.65

Monthly Target 1	0.46
Monthly Target 2	0.53
Monthly Target 3	0.60666666666667
Monthly Target 4	0.68
Monthly Target 5	0.76

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.3694 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.0882 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.0929 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1266 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7091 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.37 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.0627 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7027 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.0881 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3904 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7505 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.6
50 day DMA	0.63
100 day DMA	0.72
150 day DMA	0.8
200 day DMA	0.93

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.56	0.55
12 day EMA	0.58	0.57	0.57
20 day EMA	0.59	0.59	0.59
35 day EMA	0.62	0.62	0.62
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.56	0.56
12 day SMA	0.56	0.55	0.55
20 day SMA	0.56	0.57	0.57
35 day SMA	0.6	0.6	0.6
50 day SMA	0.63	0.64	0.65
100 day SMA	0.72	0.72	0.72
150 day SMA	0.8	0.81	0.81
200 day SMA	0.93	0.93	0.94