CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1.4 and 1.87

Daily Target 11.04
Daily Target 21.29
Daily Target 31.5066666666667
Daily Target 41.76
Daily Target 51.98

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.55 (13.97%) 1.30 1.25 - 1.72 5.4716 times
Wed 26 March 2025 1.36 (-12.26%) 1.49 1.35 - 1.49 0.8278 times
Mon 24 March 2025 1.55 (1.97%) 1.53 1.51 - 1.62 0.6745 times
Fri 21 March 2025 1.52 (-1.94%) 1.57 1.50 - 1.59 0.4617 times
Thu 20 March 2025 1.55 (-3.73%) 1.63 1.55 - 1.66 0.3496 times
Wed 19 March 2025 1.61 (-1.83%) 1.60 1.59 - 1.69 0.5236 times
Tue 18 March 2025 1.64 (7.19%) 1.53 1.52 - 1.70 0.4279 times
Mon 17 March 2025 1.53 (2%) 1.52 1.48 - 1.55 0.3636 times
Fri 14 March 2025 1.50 (-3.23%) 1.55 1.48 - 1.58 0.39 times
Thu 13 March 2025 1.55 (-2.52%) 1.59 1.52 - 1.70 0.5096 times
Wed 12 March 2025 1.59 (-1.24%) 1.61 1.55 - 1.65 0.3941 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.4 and 1.87

Weekly Target 11.04
Weekly Target 21.29
Weekly Target 31.5066666666667
Weekly Target 41.76
Weekly Target 51.98

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.55 (1.97%) 1.53 1.25 - 1.72 1.3829 times
Fri 21 March 2025 1.52 (1.33%) 1.52 1.48 - 1.70 0.4217 times
Fri 14 March 2025 1.50 (-16.2%) 1.80 1.48 - 1.87 0.5217 times
Fri 07 March 2025 1.79 (8.48%) 1.70 1.50 - 1.88 0.6011 times
Fri 28 February 2025 1.65 (-8.33%) 1.81 1.56 - 1.83 0.7202 times
Fri 21 February 2025 1.80 (-33.09%) 2.55 1.47 - 2.97 3.7583 times
Fri 14 February 2025 2.69 (0.75%) 2.67 2.55 - 2.85 0.6365 times
Fri 07 February 2025 2.67 (-0.74%) 2.65 2.50 - 2.75 0.5528 times
Fri 31 January 2025 2.69 (-18.48%) 3.27 2.60 - 3.35 0.8263 times
Fri 24 January 2025 3.30 (0%) 3.25 3.00 - 3.40 0.5785 times
Fri 17 January 2025 3.30 (0%) 3.28 3.13 - 3.31 0.1283 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 1.09 and 1.72

Monthly Target 10.93
Monthly Target 21.24
Monthly Target 31.56
Monthly Target 41.87
Monthly Target 52.19

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.55 (-6.06%) 1.70 1.25 - 1.88 0.0429 times
Fri 28 February 2025 1.65 (-38.66%) 2.65 1.47 - 2.97 0.0831 times
Fri 31 January 2025 2.69 (-32.75%) 3.95 2.60 - 4.43 0.0616 times
Tue 31 December 2024 4.00 (-3.61%) 3.54 2.44 - 5.95 0.0735 times
Tue 26 November 2024 4.15 (1021.62%) 0.37 0.11 - 4.25 5.4343 times
Thu 31 October 2024 0.37 (-26%) 0.50 0.33 - 0.51 0.4907 times
Mon 30 September 2024 0.50 (-12.28%) 0.58 0.48 - 0.61 0.4369 times
Fri 30 August 2024 0.57 (-37.36%) 0.92 0.55 - 1.05 1.1074 times
Wed 31 July 2024 0.91 (56.9%) 0.61 0.48 - 1.03 1.394 times
Fri 28 June 2024 0.58 (-17.14%) 0.70 0.58 - 0.72 0.8756 times
Fri 31 May 2024 0.70 (-6.67%) 0.73 0.60 - 0.85 1.2451 times

monthly chart CitiusPharmaceuticals

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.55
20 day DMA 1.59
35 day DMA 1.9
50 day DMA 2.24
100 day DMA 2.11
150 day DMA 1.58
200 day DMA 1.36

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.491.56
12 day EMA1.561.561.6
20 day EMA1.671.681.71
35 day EMA1.971.992.03
50 day EMA2.282.312.35

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.57
12 day SMA1.551.551.59
20 day SMA1.591.61.61
35 day SMA1.91.931.97
50 day SMA2.242.282.33
100 day SMA2.112.12.09
150 day SMA1.581.571.56
200 day SMA1.361.361.36
Back to top | Use Dark Theme