HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.63 and 2.68

Daily Target 12.59
Daily Target 22.62
Daily Target 32.6433333333333
Daily Target 42.67
Daily Target 52.69

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Wed 02 April 2025 2.64 (-2.22%) 2.62 2.62 - 2.67 0.4564 times
Tue 01 April 2025 2.70 (1.12%) 2.62 2.57 - 2.70 0.9784 times
Mon 31 March 2025 2.67 (1.52%) 2.61 2.56 - 2.67 0.7384 times
Fri 28 March 2025 2.63 (-1.5%) 2.65 2.61 - 2.65 0.7489 times
Wed 26 March 2025 2.67 (-1.11%) 2.69 2.65 - 2.69 0.4866 times
Mon 24 March 2025 2.70 (0.37%) 2.69 2.62 - 2.73 2.5207 times
Fri 21 March 2025 2.69 (1.89%) 2.63 2.61 - 2.69 1.1462 times
Thu 20 March 2025 2.64 (1.15%) 2.63 2.58 - 2.64 0.2531 times
Wed 19 March 2025 2.61 (-0.76%) 2.63 2.61 - 2.65 1.1869 times
Tue 18 March 2025 2.63 (-0.75%) 2.66 2.62 - 2.66 1.4846 times
Mon 17 March 2025 2.65 (0%) 2.68 2.64 - 2.68 1.7928 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.6 and 2.74

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.6333333333333
Weekly Target 42.71
Weekly Target 52.77

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Wed 02 April 2025 2.64 (0.38%) 2.61 2.56 - 2.70 0.2082 times
Fri 28 March 2025 2.63 (-2.23%) 2.69 2.61 - 2.73 0.3598 times
Fri 21 March 2025 2.69 (1.51%) 2.68 2.58 - 2.69 0.5617 times
Fri 14 March 2025 2.65 (1.15%) 2.58 2.53 - 2.66 2.1634 times
Fri 07 March 2025 2.62 (12.45%) 2.34 2.30 - 2.62 5.7738 times
Fri 28 February 2025 2.33 (-1.69%) 2.36 2.32 - 2.39 0.2003 times
Fri 21 February 2025 2.37 (-2.47%) 2.45 2.36 - 2.45 0.1461 times
Fri 14 February 2025 2.43 (-1.22%) 2.45 2.39 - 2.48 0.154 times
Fri 07 February 2025 2.46 (-0.81%) 2.45 2.43 - 2.50 0.1881 times
Fri 31 January 2025 2.48 (1.64%) 2.41 2.41 - 2.51 0.2446 times
Fri 24 January 2025 2.44 (-0.41%) 2.45 2.41 - 2.48 0.1809 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.61 and 2.74

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.6366666666667
Monthly Target 42.7
Monthly Target 52.77

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Wed 02 April 2025 2.64 (-1.12%) 2.62 2.57 - 2.70 0.0788 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 5.1179 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3946 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7626 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5985 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5799 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.7435 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.619 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4699 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.6352 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.5832 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.63
35 day DMA 2.53
50 day DMA 2.51
100 day DMA 2.47
150 day DMA 2.42
200 day DMA 2.39

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.66
12 day EMA2.652.652.64
20 day EMA2.62.62.59
35 day EMA2.592.592.58
50 day EMA2.522.522.51

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.67
12 day SMA2.662.662.65
20 day SMA2.632.622.6
35 day SMA2.532.522.51
50 day SMA2.512.52.5
100 day SMA2.472.472.47
150 day SMA2.422.412.41
200 day SMA2.392.392.39
Back to top | Use Dark Theme