HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.37 and 2.43

Daily Target 12.36
Daily Target 22.38
Daily Target 32.4166666666667
Daily Target 42.44
Daily Target 52.48

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.45 1.1146 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0.4878 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Tue 15 April 2025 2.44 (0.41%) 2.44 2.42 - 2.44 0.3485 times
Mon 14 April 2025 2.43 (-2.02%) 2.48 2.41 - 2.51 0.7858 times
Fri 11 April 2025 2.48 (4.2%) 2.40 2.40 - 2.50 2.6853 times
Thu 10 April 2025 2.38 (-8.11%) 2.55 2.38 - 2.55 1.3871 times
Wed 09 April 2025 2.59 (8.37%) 2.36 2.36 - 2.59 3.1909 times
Tue 08 April 2025 2.39 (0.42%) 2.56 2.38 - 2.60 1.3392 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.45

Weekly Target 12.34
Weekly Target 22.37
Weekly Target 32.4266666666667
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.48 0.0212 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0.0093 times
Wed 16 April 2025 2.44 (-1.61%) 2.48 2.41 - 2.51 0.0216 times
Fri 11 April 2025 2.48 (1.22%) 2.42 2.36 - 2.60 0.3585 times
Fri 04 April 2025 2.45 (-6.84%) 2.61 2.43 - 2.70 0.4183 times
Fri 28 March 2025 2.63 (-2.23%) 2.69 2.61 - 2.73 0.3725 times
Fri 21 March 2025 2.69 (1.51%) 2.68 2.58 - 2.69 0.5815 times
Fri 14 March 2025 2.65 (1.15%) 2.58 2.53 - 2.66 2.2397 times
Fri 07 March 2025 2.62 (12.45%) 2.34 2.30 - 2.62 5.9774 times
Fri 28 February 2025 2.33 (-1.69%) 2.36 2.32 - 2.39 0.2073 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.22 and 2.56

Monthly Target 12.15
Monthly Target 22.28
Monthly Target 32.49
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Thu 17 April 2025 2.41 (-9.74%) 2.62 2.36 - 2.70 0.4046 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.9499 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3817 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7376 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5789 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5609 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.7191 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5987 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4544 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.6144 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.5641 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.51
35 day DMA 2.55
50 day DMA 2.5
100 day DMA 2.47
150 day DMA 2.43
200 day DMA 2.4

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.45
12 day EMA2.462.472.47
20 day EMA2.482.492.49
35 day EMA2.52.512.51
50 day EMA2.512.512.51

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.442.442.45
20 day SMA2.512.532.54
35 day SMA2.552.552.54
50 day SMA2.52.52.5
100 day SMA2.472.472.47
150 day SMA2.432.432.43
200 day SMA2.42.42.4
Back to top | Use Dark Theme