HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.41 and 2.45

Daily Target 12.37
Daily Target 22.4
Daily Target 32.4133333333333
Daily Target 42.44
Daily Target 52.45

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Tue 26 November 2024 2.42 (0%) 2.39 2.39 - 2.43 0.6491 times
Tue 26 November 2024 2.42 (0%) 2.39 2.39 - 2.43 0.6491 times
Mon 25 November 2024 2.42 (-0.41%) 2.42 2.36 - 2.43 3.3389 times
Fri 22 November 2024 2.43 (-0.41%) 2.43 2.41 - 2.45 0.6251 times
Thu 21 November 2024 2.44 (0%) 2.45 2.40 - 2.45 2.9222 times
Wed 20 November 2024 2.44 (0%) 2.44 2.43 - 2.45 0.1964 times
Tue 19 November 2024 2.44 (0.41%) 2.43 2.43 - 2.44 0.3377 times
Mon 18 November 2024 2.43 (-2.02%) 2.51 2.42 - 2.51 0.3976 times
Fri 15 November 2024 2.48 (-1.59%) 2.54 2.45 - 2.55 0.6611 times
Thu 14 November 2024 2.52 (0.8%) 2.50 2.48 - 2.52 0.2228 times
Wed 13 November 2024 2.50 (0.4%) 2.47 2.45 - 2.52 1.7557 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.41 and 2.45

Weekly Target 12.37
Weekly Target 22.4
Weekly Target 32.4133333333333
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Tue 26 November 2024 2.42 (0%) 2.39 2.39 - 2.43 0.1263 times
Tue 26 November 2024 2.42 (-0.41%) 2.42 2.36 - 2.43 0.7759 times
Fri 22 November 2024 2.43 (-2.02%) 2.51 2.40 - 2.51 0.8715 times
Fri 15 November 2024 2.48 (-2.75%) 2.56 2.42 - 2.59 1.1525 times
Fri 08 November 2024 2.55 (4.51%) 2.45 2.40 - 2.55 0.7508 times
Fri 01 November 2024 2.44 (0.41%) 2.43 2.40 - 2.46 0.2931 times
Fri 25 October 2024 2.43 (0.83%) 2.43 2.37 - 2.45 1.0192 times
Fri 18 October 2024 2.41 (3.88%) 2.30 2.30 - 2.43 0.9842 times
Fri 11 October 2024 2.32 (1.31%) 2.26 2.25 - 2.34 1.0891 times
Fri 04 October 2024 2.29 (-0.43%) 2.27 2.21 - 2.30 2.9374 times
Fri 27 September 2024 2.30 (0.44%) 2.29 2.26 - 2.34 0.9819 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.28 and 2.51

Monthly Target 12.23
Monthly Target 22.32
Monthly Target 32.4566666666667
Monthly Target 42.55
Monthly Target 52.69

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.6754 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.8659 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.7209 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.5472 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.7398 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.6792 times
Fri 31 May 2024 2.52 (3.7%) 2.43 2.39 - 2.54 0.9182 times
Tue 30 April 2024 2.43 (-6.18%) 2.58 2.34 - 2.60 0.9171 times
Thu 28 March 2024 2.59 (-0.77%) 2.63 2.55 - 2.95 2.78 times
Thu 29 February 2024 2.61 (-3.33%) 2.68 2.55 - 2.70 1.1562 times
Wed 31 January 2024 2.70 (-2.88%) 2.76 2.57 - 2.78 0.9331 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.43
50 day DMA 2.38
100 day DMA 2.34
150 day DMA 2.36
200 day DMA 2.42

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.43
12 day EMA2.452.452.45
20 day EMA2.462.462.46
35 day EMA2.422.422.42
50 day EMA2.372.372.37

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.43
12 day SMA2.452.462.48
20 day SMA2.462.462.46
35 day SMA2.432.432.42
50 day SMA2.382.382.38
100 day SMA2.342.342.34
150 day SMA2.362.362.36
200 day SMA2.422.422.42
Back to top | Use Dark Theme