HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.51 and 2.54

Daily Target 12.5
Daily Target 22.51
Daily Target 32.53
Daily Target 42.54
Daily Target 52.56

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Thu 03 July 2025 2.52 (-0.79%) 2.55 2.52 - 2.55 0.7824 times
Wed 02 July 2025 2.54 (0%) 2.54 2.52 - 2.55 0.7402 times
Tue 01 July 2025 2.54 (0.4%) 2.50 2.50 - 2.56 1.8493 times
Mon 30 June 2025 2.53 (-0.39%) 2.54 2.46 - 2.54 1.367 times
Fri 27 June 2025 2.54 (0%) 2.48 2.48 - 2.55 0.7068 times
Thu 26 June 2025 2.54 (0%) 2.55 2.50 - 2.55 1.0914 times
Wed 25 June 2025 2.54 (-0.39%) 2.56 2.45 - 2.56 1.7404 times
Tue 24 June 2025 2.55 (1.59%) 2.51 2.50 - 2.56 0.3912 times
Mon 23 June 2025 2.51 (1.62%) 2.46 2.46 - 2.52 0.429 times
Fri 20 June 2025 2.47 (-0.8%) 2.50 2.47 - 2.50 0.9024 times
Wed 18 June 2025 2.49 (0%) 2.50 2.44 - 2.50 0.2356 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.54

Weekly Target 12.41
Weekly Target 22.47
Weekly Target 32.5133333333333
Weekly Target 42.57
Weekly Target 52.61

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Thu 03 July 2025 2.52 (-0.79%) 2.54 2.46 - 2.56 1.0113 times
Fri 27 June 2025 2.54 (2.83%) 2.46 2.45 - 2.56 0.9302 times
Fri 20 June 2025 2.47 (-0.8%) 2.50 2.44 - 2.50 0.3548 times
Fri 13 June 2025 2.49 (3.32%) 2.42 2.40 - 2.50 0.5033 times
Fri 06 June 2025 2.41 (-0.82%) 2.45 2.39 - 2.48 0.8927 times
Fri 30 May 2025 2.43 (-0.82%) 2.53 2.43 - 2.53 0.3705 times
Fri 23 May 2025 2.45 (-6.13%) 2.56 2.35 - 2.80 2.3072 times
Fri 16 May 2025 2.61 (3.16%) 2.55 2.54 - 2.70 1.729 times
Fri 09 May 2025 2.53 (0%) 2.57 2.43 - 2.66 1.0687 times
Fri 02 May 2025 2.53 (2.43%) 2.50 2.45 - 2.57 0.8325 times
Fri 25 April 2025 2.47 (2.49%) 2.41 2.37 - 2.47 0.7656 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.51 and 2.57

Monthly Target 12.47
Monthly Target 22.49
Monthly Target 32.5266666666667
Monthly Target 42.55
Monthly Target 52.59

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Thu 03 July 2025 2.52 (-0.4%) 2.50 2.50 - 2.56 0.1066 times
Mon 30 June 2025 2.53 (4.12%) 2.45 2.39 - 2.56 0.4403 times
Fri 30 May 2025 2.43 (-3.95%) 2.56 2.35 - 2.80 0.8693 times
Wed 30 April 2025 2.53 (-5.24%) 2.62 2.36 - 2.70 0.5865 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.9932 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.385 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7441 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5839 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5658 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.7254 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.6039 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.52
20 day DMA 2.49
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.45

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.53
12 day EMA2.512.512.51
20 day EMA2.492.492.49
35 day EMA2.492.492.49
50 day EMA2.52.52.5

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.54
12 day SMA2.522.522.51
20 day SMA2.492.482.47
35 day SMA2.512.512.51
50 day SMA2.512.52.5
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.452.452.45
Back to top | Use Dark Theme