CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 0.78 and 0.83

Daily Target 10.76
Daily Target 20.79
Daily Target 30.81
Daily Target 40.84
Daily Target 50.86

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Mon 18 August 2025 0.82 (-1.2%) 0.83 0.78 - 0.83 0.7714 times
Fri 15 August 2025 0.83 (5.06%) 0.81 0.77 - 0.84 1.7673 times
Thu 14 August 2025 0.79 (-2.47%) 0.80 0.78 - 0.82 0.2563 times
Wed 13 August 2025 0.81 (2.53%) 0.81 0.76 - 0.84 0.7767 times
Tue 12 August 2025 0.79 (-4.82%) 0.81 0.78 - 0.84 0.6733 times
Mon 11 August 2025 0.83 (0%) 0.84 0.78 - 0.85 0.7696 times
Fri 08 August 2025 0.83 (2.47%) 0.81 0.76 - 0.86 1.5569 times
Thu 07 August 2025 0.81 (3.85%) 0.77 0.77 - 0.85 0.6212 times
Wed 06 August 2025 0.78 (-7.14%) 0.82 0.78 - 0.86 1.1346 times
Tue 05 August 2025 0.84 (13.51%) 0.74 0.74 - 0.85 1.6727 times
Fri 01 August 2025 0.74 (-1.33%) 0.75 0.71 - 0.79 1.8645 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 0.78 and 0.83

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.81
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Mon 18 August 2025 0.82 (-1.2%) 0.83 0.78 - 0.83 0.0522 times
Fri 15 August 2025 0.83 (0%) 0.84 0.76 - 0.85 0.2869 times
Fri 08 August 2025 0.83 (12.16%) 0.74 0.74 - 0.86 0.3371 times
Fri 01 August 2025 0.74 (-15.91%) 0.86 0.71 - 0.90 0.4929 times
Fri 25 July 2025 0.88 (-2.22%) 0.90 0.84 - 0.95 0.6287 times
Fri 18 July 2025 0.90 (16.88%) 0.76 0.70 - 1.03 4.5785 times
Fri 11 July 2025 0.77 (10%) 0.69 0.67 - 0.83 0.5188 times
Thu 03 July 2025 0.70 (-5.41%) 0.74 0.65 - 0.76 0.7555 times
Fri 27 June 2025 0.74 (5.71%) 0.67 0.64 - 0.88 1.3473 times
Fri 20 June 2025 0.70 (16.67%) 0.59 0.54 - 0.74 1.0021 times
Fri 13 June 2025 0.60 (-6.25%) 0.65 0.59 - 0.67 0.3795 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 0.77 and 0.92

Monthly Target 10.65
Monthly Target 20.73
Monthly Target 30.79666666666667
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Mon 18 August 2025 0.82 (9.33%) 0.75 0.71 - 0.86 0.2293 times
Thu 31 July 2025 0.75 (10.29%) 0.68 0.65 - 1.03 1.9319 times
Mon 30 June 2025 0.68 (6.25%) 0.63 0.54 - 0.88 0.9285 times
Fri 30 May 2025 0.64 (-15.79%) 0.75 0.60 - 0.80 0.5673 times
Wed 30 April 2025 0.76 (-16.48%) 0.91 0.59 - 0.91 0.7385 times
Mon 31 March 2025 0.91 (-26.02%) 1.26 0.86 - 1.26 0.53 times
Fri 28 February 2025 1.23 (-15.17%) 1.41 1.11 - 1.54 0.5186 times
Fri 31 January 2025 1.45 (33.03%) 1.09 1.03 - 1.75 1.4571 times
Tue 31 December 2024 1.09 (0%) 1.11 0.92 - 1.23 0.8779 times
Tue 26 November 2024 1.09 (-32.3%) 1.65 1.01 - 1.99 2.2208 times
Thu 31 October 2024 1.61 (111.84%) 0.77 0.68 - 1.95 4.49 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.8
50 day DMA 0.76
100 day DMA 0.75
150 day DMA 0.91
200 day DMA 1.02

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.8
12 day EMA0.810.810.81
20 day EMA0.790.790.79
35 day EMA0.760.760.76
50 day EMA0.740.740.74

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.80.80.8
20 day SMA0.830.830.83
35 day SMA0.80.80.79
50 day SMA0.760.750.75
100 day SMA0.750.750.75
150 day SMA0.910.920.92
200 day SMA1.021.021.02
Back to top | Use Dark Theme