Login or Join
HomepageCueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma
Strong Daily Stock price targets for CueBiopharma CUE are 1.53 and 1.62
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume Cue Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.58 (-3.07%) | 1.64 | 1.56 - 1.65 | 0.5207 times | Wed 17 April 2024 | 1.63 (8.67%) | 1.50 | 1.50 - 1.64 | 0.9715 times | Tue 16 April 2024 | 1.50 (-6.25%) | 1.57 | 1.47 - 1.67 | 0.882 times | Mon 15 April 2024 | 1.60 (-8.57%) | 1.77 | 1.57 - 1.77 | 0.7353 times | Fri 12 April 2024 | 1.75 (-0.57%) | 1.76 | 1.65 - 1.76 | 1.0564 times | Thu 11 April 2024 | 1.76 (-1.12%) | 1.81 | 1.66 - 1.85 | 1.3221 times | Wed 10 April 2024 | 1.78 (-6.32%) | 1.87 | 1.72 - 1.90 | 0.7516 times | Tue 09 April 2024 | 1.90 (-6.86%) | 1.94 | 1.81 - 1.96 | 1.6543 times | Mon 08 April 2024 | 2.04 (10.27%) | 1.90 | 1.85 - 2.08 | 1.4282 times | Fri 05 April 2024 | 1.85 (3.93%) | 1.80 | 1.75 - 1.85 | 0.6778 times | Thu 04 April 2024 | 1.78 (0.56%) | 1.83 | 1.74 - 1.87 | 0.7196 times |
Weekly price and charts CueBiopharma
Strong weekly Stock price targets for CueBiopharma CUE are 1.38 and 1.68
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Cue Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.58 (-9.71%) | 1.77 | 1.47 - 1.77 | 0.7773 times | Fri 12 April 2024 | 1.75 (-5.41%) | 1.90 | 1.65 - 2.08 | 1.553 times | Fri 05 April 2024 | 1.85 (-2.12%) | 1.93 | 1.74 - 1.95 | 0.8886 times | Thu 28 March 2024 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.98 | 0.5513 times | Fri 22 March 2024 | 1.90 (-8.21%) | 2.07 | 1.79 - 2.08 | 0.8401 times | Fri 15 March 2024 | 2.07 (4.55%) | 1.97 | 1.77 - 2.23 | 1.2998 times | Fri 08 March 2024 | 1.98 (-6.16%) | 2.09 | 1.85 - 2.09 | 0.8447 times | Fri 01 March 2024 | 2.11 (4.98%) | 2.00 | 1.98 - 2.37 | 1.5725 times | Fri 23 February 2024 | 2.01 (-8.22%) | 2.18 | 1.95 - 2.25 | 0.7712 times | Fri 16 February 2024 | 2.19 (-6.01%) | 2.31 | 2.17 - 2.58 | 0.9015 times | Fri 09 February 2024 | 2.33 (-4.9%) | 2.42 | 2.28 - 2.55 | 0.7134 times |
Monthly price and charts CueBiopharma
Strong monthly Stock price targets for CueBiopharma CUE are 1.22 and 1.83
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Cue Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.58 (-16.4%) | 1.93 | 1.47 - 2.08 | 0.5976 times | Thu 28 March 2024 | 1.89 (-9.13%) | 2.12 | 1.76 - 2.23 | 0.6854 times | Thu 29 February 2024 | 2.08 (-21.21%) | 2.66 | 1.95 - 2.69 | 0.7933 times | Wed 31 January 2024 | 2.64 (0%) | 2.73 | 2.55 - 3.20 | 0.8373 times | Fri 29 December 2023 | 2.64 (5.6%) | 2.54 | 2.25 - 3.25 | 1.4684 times | Thu 30 November 2023 | 2.50 (19.05%) | 2.12 | 1.93 - 2.84 | 0.9537 times | Tue 31 October 2023 | 2.10 (-8.7%) | 2.30 | 1.70 - 2.30 | 0.8671 times | Fri 29 September 2023 | 2.30 (-15.13%) | 2.72 | 2.20 - 2.78 | 0.6679 times | Thu 31 August 2023 | 2.71 (-29.06%) | 3.90 | 2.61 - 3.90 | 1.3914 times | Mon 31 July 2023 | 3.82 (4.66%) | 3.62 | 3.45 - 4.89 | 1.7379 times | Fri 30 June 2023 | 3.65 (-8.75%) | 3.98 | 3.51 - 4.25 | 1.4757 times |
Indicator Analysis of CueBiopharma
Please login to view indicator analysis. or View indicator analysis of CueBiopharma CUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.65 |
| 12 day EMA | 1.71 | 1.73 | 1.75 |
| 20 day EMA | 1.79 | 1.81 | 1.83 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.65 | 1.68 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.8 | 1.82 | 1.83 |
| 35 day SMA | 1.88 | 1.89 | 1.91 |
| 50 day SMA | 1.98 | 2 | 2.02 |
| 100 day SMA | 2.38 | 2.38 | 2.39 |
| 150 day SMA | 2.32 | 2.32 | 2.33 |
| 200 day SMA | 2.57 | 2.59 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.