Login or Join
HomepageCueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma
Strong Daily Stock price targets for CueBiopharma CUE are 0.85 and 0.93
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Cue Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.91 (-1.09%) | 0.94 | 0.86 - 0.94 | 0.946 times |
| Fri 28 March 2025 | 0.92 (-7.07%) | 1.01 | 0.91 - 1.05 | 1.2366 times |
| Wed 26 March 2025 | 0.99 (-3.88%) | 0.98 | 0.95 - 1.02 | 0.7668 times |
| Mon 24 March 2025 | 1.03 (5.1%) | 1.01 | 0.97 - 1.03 | 0.814 times |
| Fri 21 March 2025 | 0.98 (2.08%) | 0.95 | 0.94 - 1.01 | 0.8185 times |
| Thu 20 March 2025 | 0.96 (-1.03%) | 1.01 | 0.92 - 1.05 | 1.0779 times |
| Wed 19 March 2025 | 0.97 (0%) | 0.98 | 0.96 - 1.00 | 0.5314 times |
| Tue 18 March 2025 | 0.97 (2.11%) | 0.95 | 0.92 - 0.99 | 1.0253 times |
| Mon 17 March 2025 | 0.95 (-1.04%) | 0.98 | 0.94 - 1.03 | 0.9513 times |
| Fri 14 March 2025 | 0.96 (-1.03%) | 1.01 | 0.94 - 1.05 | 1.8322 times |
| Thu 13 March 2025 | 0.97 (-3.96%) | 1.03 | 0.97 - 1.12 | 1.053 times |
Weekly price and charts CueBiopharma
Strong weekly Stock price targets for CueBiopharma CUE are 0.85 and 0.93
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Cue Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.91 (-1.09%) | 0.94 | 0.86 - 0.94 | 0.1416 times |
| Fri 28 March 2025 | 0.92 (-6.12%) | 1.01 | 0.91 - 1.05 | 0.4216 times |
| Fri 21 March 2025 | 0.98 (2.08%) | 0.98 | 0.92 - 1.05 | 0.6591 times |
| Fri 14 March 2025 | 0.96 (-12.73%) | 1.08 | 0.94 - 1.12 | 1.0549 times |
| Fri 07 March 2025 | 1.10 (-10.57%) | 1.26 | 0.99 - 1.26 | 1.8637 times |
| Fri 28 February 2025 | 1.23 (-6.82%) | 1.34 | 1.11 - 1.34 | 1.1514 times |
| Fri 21 February 2025 | 1.32 (-11.41%) | 1.54 | 1.32 - 1.54 | 0.5196 times |
| Fri 14 February 2025 | 1.49 (16.41%) | 1.25 | 1.22 - 1.50 | 1.0933 times |
| Fri 07 February 2025 | 1.28 (-11.72%) | 1.41 | 1.20 - 1.50 | 1.2876 times |
| Fri 31 January 2025 | 1.45 (-2.68%) | 1.42 | 1.27 - 1.50 | 1.8073 times |
| Fri 24 January 2025 | 1.49 (13.74%) | 1.33 | 1.11 - 1.49 | 2.3199 times |
Monthly price and charts CueBiopharma
Strong monthly Stock price targets for CueBiopharma CUE are 0.69 and 1.09
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Cue Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.91 (-26.02%) | 1.26 | 0.86 - 1.26 | 0.3174 times |
| Fri 28 February 2025 | 1.23 (-15.17%) | 1.41 | 1.11 - 1.54 | 0.3105 times |
| Fri 31 January 2025 | 1.45 (33.03%) | 1.09 | 1.03 - 1.75 | 0.8725 times |
| Tue 31 December 2024 | 1.09 (0%) | 1.11 | 0.92 - 1.23 | 0.5256 times |
| Tue 26 November 2024 | 1.09 (-32.3%) | 1.65 | 1.01 - 1.99 | 1.3297 times |
| Thu 31 October 2024 | 1.61 (111.84%) | 0.77 | 0.68 - 1.95 | 2.6884 times |
| Mon 30 September 2024 | 0.76 (5.56%) | 0.72 | 0.45 - 0.77 | 0.9427 times |
| Fri 30 August 2024 | 0.72 (-14.29%) | 0.83 | 0.58 - 1.00 | 0.4908 times |
| Wed 31 July 2024 | 0.84 (-32.26%) | 1.26 | 0.62 - 1.29 | 1.5562 times |
| Fri 28 June 2024 | 1.24 (-23.93%) | 1.70 | 1.24 - 1.79 | 0.9662 times |
| Fri 31 May 2024 | 1.63 (-14.21%) | 1.92 | 1.52 - 2.26 | 0.6327 times |
Indicator Analysis of CueBiopharma
Please login to view indicator analysis. or View indicator analysis of CueBiopharma CUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.97 | 0.99 |
| 12 day EMA | 0.99 | 1 | 1.02 |
| 20 day EMA | 1.05 | 1.06 | 1.07 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.99 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 1.03 | 1.05 | 1.07 |
| 35 day SMA | 1.16 | 1.18 | 1.19 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.26 | 1.27 | 1.28 |
| 150 day SMA | 1.13 | 1.12 | 1.12 |
| 200 day SMA | 1.09 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.