Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.55 and 3.76
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.8 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.64 (2.82%) | 3.54 | 3.46 - 3.67 | 0.9314 times | Fri 09 January 2026 | 3.54 (3.51%) | 3.45 | 3.45 - 3.69 | 1.4435 times | Thu 08 January 2026 | 3.42 (2.7%) | 3.50 | 3.30 - 3.61 | 1.3585 times | Wed 07 January 2026 | 3.33 (-6.2%) | 3.53 | 3.30 - 3.56 | 1.4709 times | Tue 06 January 2026 | 3.55 (-5.33%) | 3.74 | 3.47 - 3.75 | 2.2032 times | Mon 05 January 2026 | 3.75 (-0.27%) | 3.74 | 3.67 - 3.78 | 0.4266 times | Fri 02 January 2026 | 3.76 (-1.05%) | 3.80 | 3.73 - 3.85 | 0.5042 times | Wed 31 December 2025 | 3.80 (-0.26%) | 3.83 | 3.78 - 3.86 | 0.513 times | Tue 30 December 2025 | 3.81 (-0.52%) | 3.82 | 3.79 - 3.88 | 0.6048 times | Mon 29 December 2025 | 3.83 (0%) | 3.78 | 3.78 - 3.88 | 0.544 times | Fri 26 December 2025 | 3.83 (-2.05%) | 3.92 | 3.82 - 3.92 | 0.3414 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.55 and 3.76
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.64 (2.82%) | 3.54 | 3.46 - 3.67 | 0.1803 times | Fri 09 January 2026 | 3.54 (-5.85%) | 3.74 | 3.30 - 3.78 | 1.3359 times | Fri 02 January 2026 | 3.76 (-1.83%) | 3.78 | 3.73 - 3.88 | 0.4192 times | Fri 26 December 2025 | 3.83 (-6.13%) | 4.03 | 3.79 - 4.11 | 0.4824 times | Fri 19 December 2025 | 4.08 (-11.69%) | 4.59 | 4.00 - 4.66 | 1.1506 times | Fri 12 December 2025 | 4.62 (2.21%) | 4.55 | 4.51 - 5.00 | 1.0965 times | Fri 05 December 2025 | 4.52 (-6.03%) | 4.69 | 4.42 - 4.77 | 0.6486 times | Fri 28 November 2025 | 4.81 (5.48%) | 4.64 | 4.54 - 4.90 | 0.6711 times | Fri 21 November 2025 | 4.56 (0%) | 4.50 | 4.20 - 5.00 | 1.4603 times | Fri 14 November 2025 | 4.56 (16.33%) | 4.05 | 3.51 - 5.10 | 2.5551 times | Fri 07 November 2025 | 3.92 (-9.68%) | 4.10 | 3.67 - 4.22 | 0.6437 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.2 and 3.75
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.64 (-4.21%) | 3.80 | 3.30 - 3.85 | 0.4266 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 0.9781 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.4091 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.7603 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.8662 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.2962 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.8295 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.4254 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.658 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3505 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.4858 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.53 | 3.53 |
| 12 day EMA | 3.69 | 3.7 | 3.73 |
| 20 day EMA | 3.85 | 3.87 | 3.9 |
| 35 day EMA | 3.99 | 4.01 | 4.04 |
| 50 day EMA | 4.15 | 4.17 | 4.2 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.52 | 3.56 |
| 12 day SMA | 3.68 | 3.71 | 3.73 |
| 20 day SMA | 3.86 | 3.91 | 3.98 |
| 35 day SMA | 4.2 | 4.23 | 4.26 |
| 50 day SMA | 4.2 | 4.22 | 4.24 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.56 | 4.57 | 4.59 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.