CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.56 and 2.71

Daily Target 12.52
Daily Target 22.59
Daily Target 32.67
Daily Target 42.74
Daily Target 52.82

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 07 February 2025 2.66 (-2.21%) 2.73 2.60 - 2.75 0.5123 times
Thu 06 February 2025 2.72 (-3.55%) 2.85 2.68 - 2.85 0.678 times
Wed 05 February 2025 2.82 (1.81%) 2.77 2.60 - 2.84 0.8181 times
Tue 04 February 2025 2.77 (6.54%) 2.60 2.52 - 2.85 1.7038 times
Mon 03 February 2025 2.60 (0.39%) 2.58 2.38 - 2.62 0.6789 times
Fri 31 January 2025 2.59 (18.81%) 2.26 2.26 - 2.80 4.0256 times
Thu 30 January 2025 2.18 (1.87%) 2.13 2.09 - 2.23 0.2084 times
Wed 29 January 2025 2.14 (-1.38%) 2.17 1.99 - 2.21 0.6789 times
Tue 28 January 2025 2.17 (0%) 2.15 2.07 - 2.18 0.2099 times
Mon 27 January 2025 2.17 (-0.91%) 2.14 2.06 - 2.18 0.4862 times
Fri 24 January 2025 2.19 (0%) 2.17 2.13 - 2.25 0.4502 times

 Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.52 and 2.99

Weekly Target 12.16
Weekly Target 22.41
Weekly Target 32.63
Weekly Target 42.88
Weekly Target 53.1

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 07 February 2025 2.66 (2.7%) 2.58 2.38 - 2.85 1.2563 times
Fri 31 January 2025 2.59 (18.26%) 2.14 1.99 - 2.80 1.6048 times
Fri 24 January 2025 2.19 (6.31%) 2.08 1.95 - 2.27 0.6374 times
Fri 17 January 2025 2.06 (0%) 2.08 1.99 - 2.17 0.255 times
Fri 17 January 2025 2.06 (21.89%) 1.66 1.53 - 2.17 1.8178 times
Fri 10 January 2025 1.69 (-7.14%) 1.53 1.52 - 1.90 1.4583 times
Wed 08 January 2025 1.82 (15.19%) 1.57 1.51 - 1.90 1.3939 times
Fri 03 January 2025 1.58 (0%) 1.55 1.48 - 1.61 0.4137 times
Fri 27 December 2024 1.58 (2.6%) 1.52 1.48 - 1.67 0.4535 times
Fri 20 December 2024 1.54 (-8.33%) 1.65 1.47 - 1.72 0.7092 times
Fri 13 December 2024 1.68 (-8.2%) 1.71 1.58 - 1.72 0.5239 times

 weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.52 and 2.99

Monthly Target 12.16
Monthly Target 22.41
Monthly Target 32.63
Monthly Target 42.88
Monthly Target 53.1

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 07 February 2025 2.66 (2.7%) 2.58 2.38 - 2.85 0.2948 times
Fri 31 January 2025 2.59 (69.28%) 1.53 1.51 - 2.80 1.7219 times
Tue 31 December 2024 1.53 (-16.39%) 1.71 1.47 - 1.72 0.4528 times
Tue 26 November 2024 1.83 (-24.07%) 2.41 1.51 - 2.68 1.129 times
Thu 31 October 2024 2.41 (26.18%) 1.91 1.82 - 3.00 1.4282 times
Mon 30 September 2024 1.91 (24.03%) 1.50 1.42 - 2.17 1.2367 times
Fri 30 August 2024 1.54 (40%) 1.11 0.99 - 1.60 1.1266 times
Wed 31 July 2024 1.10 (-3.51%) 1.13 1.06 - 1.24 0.4228 times
Fri 28 June 2024 1.14 (9.62%) 1.02 0.98 - 1.39 1.6324 times
Fri 31 May 2024 1.04 (-1.89%) 1.07 1.02 - 1.30 0.5548 times
Tue 30 April 2024 1.06 (-0.93%) 1.05 0.93 - 1.55 1.5785 times

 monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.43
20 day DMA 2.24
35 day DMA 1.96
50 day DMA 1.87
100 day DMA 1.97
150 day DMA 1.72
200 day DMA 1.56

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.62
12 day EMA2.472.432.38
20 day EMA2.32.262.21
35 day EMA2.122.092.05
50 day EMA1.931.91.87

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.59
12 day SMA2.432.392.34
20 day SMA2.242.192.14
35 day SMA1.961.931.9
50 day SMA1.871.851.83
100 day SMA1.971.961.95
150 day SMA1.721.711.7
200 day SMA1.561.561.55
Back to top | Use Dark Theme