CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 2.56 and 2.71
Daily Target 1 | 2.52 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.67 |
Daily Target 4 | 2.74 |
Daily Target 5 | 2.82 |
Daily price and volume Curiositystream Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.66 (-2.21%) | 2.73 | 2.60 - 2.75 | 0.5123 times | Thu 06 February 2025 | 2.72 (-3.55%) | 2.85 | 2.68 - 2.85 | 0.678 times | Wed 05 February 2025 | 2.82 (1.81%) | 2.77 | 2.60 - 2.84 | 0.8181 times | Tue 04 February 2025 | 2.77 (6.54%) | 2.60 | 2.52 - 2.85 | 1.7038 times | Mon 03 February 2025 | 2.60 (0.39%) | 2.58 | 2.38 - 2.62 | 0.6789 times | Fri 31 January 2025 | 2.59 (18.81%) | 2.26 | 2.26 - 2.80 | 4.0256 times | Thu 30 January 2025 | 2.18 (1.87%) | 2.13 | 2.09 - 2.23 | 0.2084 times | Wed 29 January 2025 | 2.14 (-1.38%) | 2.17 | 1.99 - 2.21 | 0.6789 times | Tue 28 January 2025 | 2.17 (0%) | 2.15 | 2.07 - 2.18 | 0.2099 times | Mon 27 January 2025 | 2.17 (-0.91%) | 2.14 | 2.06 - 2.18 | 0.4862 times | Fri 24 January 2025 | 2.19 (0%) | 2.17 | 2.13 - 2.25 | 0.4502 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.52 and 2.99
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.63 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Curiositystream Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.66 (2.7%) | 2.58 | 2.38 - 2.85 | 1.2563 times | Fri 31 January 2025 | 2.59 (18.26%) | 2.14 | 1.99 - 2.80 | 1.6048 times | Fri 24 January 2025 | 2.19 (6.31%) | 2.08 | 1.95 - 2.27 | 0.6374 times | Fri 17 January 2025 | 2.06 (0%) | 2.08 | 1.99 - 2.17 | 0.255 times | Fri 17 January 2025 | 2.06 (21.89%) | 1.66 | 1.53 - 2.17 | 1.8178 times | Fri 10 January 2025 | 1.69 (-7.14%) | 1.53 | 1.52 - 1.90 | 1.4583 times | Wed 08 January 2025 | 1.82 (15.19%) | 1.57 | 1.51 - 1.90 | 1.3939 times | Fri 03 January 2025 | 1.58 (0%) | 1.55 | 1.48 - 1.61 | 0.4137 times | Fri 27 December 2024 | 1.58 (2.6%) | 1.52 | 1.48 - 1.67 | 0.4535 times | Fri 20 December 2024 | 1.54 (-8.33%) | 1.65 | 1.47 - 1.72 | 0.7092 times | Fri 13 December 2024 | 1.68 (-8.2%) | 1.71 | 1.58 - 1.72 | 0.5239 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.52 and 2.99
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 2.63 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Curiositystream Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.66 (2.7%) | 2.58 | 2.38 - 2.85 | 0.2948 times | Fri 31 January 2025 | 2.59 (69.28%) | 1.53 | 1.51 - 2.80 | 1.7219 times | Tue 31 December 2024 | 1.53 (-16.39%) | 1.71 | 1.47 - 1.72 | 0.4528 times | Tue 26 November 2024 | 1.83 (-24.07%) | 2.41 | 1.51 - 2.68 | 1.129 times | Thu 31 October 2024 | 2.41 (26.18%) | 1.91 | 1.82 - 3.00 | 1.4282 times | Mon 30 September 2024 | 1.91 (24.03%) | 1.50 | 1.42 - 2.17 | 1.2367 times | Fri 30 August 2024 | 1.54 (40%) | 1.11 | 0.99 - 1.60 | 1.1266 times | Wed 31 July 2024 | 1.10 (-3.51%) | 1.13 | 1.06 - 1.24 | 0.4228 times | Fri 28 June 2024 | 1.14 (9.62%) | 1.02 | 0.98 - 1.39 | 1.6324 times | Fri 31 May 2024 | 1.04 (-1.89%) | 1.07 | 1.02 - 1.30 | 0.5548 times | Tue 30 April 2024 | 1.06 (-0.93%) | 1.05 | 0.93 - 1.55 | 1.5785 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.43 |
20 day DMA | 2.24 |
35 day DMA | 1.96 |
50 day DMA | 1.87 |
100 day DMA | 1.97 |
150 day DMA | 1.72 |
200 day DMA | 1.56 |
EMA (exponential moving average) of Curiositystream Inc CURI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.65 | 2.65 | 2.62 |
12 day EMA | 2.47 | 2.43 | 2.38 |
20 day EMA | 2.3 | 2.26 | 2.21 |
35 day EMA | 2.12 | 2.09 | 2.05 |
50 day EMA | 1.93 | 1.9 | 1.87 |
SMA (simple moving average) of Curiositystream Inc CURI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.7 | 2.59 |
12 day SMA | 2.43 | 2.39 | 2.34 |
20 day SMA | 2.24 | 2.19 | 2.14 |
35 day SMA | 1.96 | 1.93 | 1.9 |
50 day SMA | 1.87 | 1.85 | 1.83 |
100 day SMA | 1.97 | 1.96 | 1.95 |
150 day SMA | 1.72 | 1.71 | 1.7 |
200 day SMA | 1.56 | 1.56 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.