CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 0.93 and 1.04

Daily Target 10.9
Daily Target 20.96
Daily Target 31.0066666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.03 (-2.83%) 1.04 0.94 - 1.05 0.5243 times
Wed 17 April 2024 1.06 (-7.83%) 1.13 1.01 - 1.15 0.6732 times
Tue 16 April 2024 1.15 (-4.17%) 1.19 1.12 - 1.19 0.1964 times
Mon 15 April 2024 1.20 (-4%) 1.28 1.11 - 1.29 0.5239 times
Fri 12 April 2024 1.25 (7.76%) 1.17 1.17 - 1.25 0.4092 times
Thu 11 April 2024 1.16 (-20%) 1.53 1.11 - 1.55 1.7244 times
Wed 10 April 2024 1.45 (10.69%) 1.30 1.27 - 1.53 1.6628 times
Tue 09 April 2024 1.31 (4.8%) 1.26 1.22 - 1.37 1.2091 times
Mon 08 April 2024 1.25 (21.36%) 1.06 1.05 - 1.32 2.7065 times
Fri 05 April 2024 1.03 (3%) 0.99 0.97 - 1.04 0.3702 times
Thu 04 April 2024 1.00 (-3.85%) 1.04 0.99 - 1.06 0.4152 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 0.81 and 1.16

Weekly Target 10.74
Weekly Target 20.88
Weekly Target 31.0866666666667
Weekly Target 41.23
Weekly Target 51.44

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.03 (-17.6%) 1.28 0.94 - 1.29 0.1934 times
Fri 12 April 2024 1.25 (21.36%) 1.06 1.05 - 1.55 0.7776 times
Fri 05 April 2024 1.03 (-3.74%) 1.05 0.93 - 1.09 0.2759 times
Thu 28 March 2024 1.07 (18.89%) 0.90 0.85 - 1.10 0.8275 times
Fri 22 March 2024 0.90 (69.81%) 0.53 0.51 - 1.05 7.5737 times
Fri 15 March 2024 0.53 (6%) 0.49 0.49 - 0.56 0.0604 times
Fri 08 March 2024 0.50 (2.04%) 0.47 0.47 - 0.53 0.0612 times
Fri 01 March 2024 0.49 (8.89%) 0.45 0.45 - 0.52 0.0724 times
Fri 23 February 2024 0.45 (-11.76%) 0.50 0.45 - 0.52 0.0669 times
Fri 16 February 2024 0.51 (2%) 0.49 0.48 - 0.54 0.0909 times
Fri 09 February 2024 0.50 (-7.41%) 0.55 0.48 - 0.56 0.0848 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 0.67 and 1.29

Monthly Target 10.55
Monthly Target 20.79
Monthly Target 31.17
Monthly Target 41.41
Monthly Target 51.79

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.03 (-3.74%) 1.05 0.93 - 1.55 1.0061 times
Thu 28 March 2024 1.07 (122.92%) 0.48 0.47 - 1.10 6.8793 times
Thu 29 February 2024 0.48 (-7.69%) 0.52 0.45 - 0.56 0.2608 times
Wed 31 January 2024 0.52 (-3.7%) 0.54 0.47 - 0.63 0.2649 times
Fri 29 December 2023 0.54 (-21.74%) 0.66 0.47 - 0.72 0.5288 times
Thu 30 November 2023 0.69 (30.19%) 0.55 0.50 - 0.80 0.2094 times
Tue 31 October 2023 0.53 (-25.35%) 0.71 0.50 - 0.77 0.1454 times
Fri 29 September 2023 0.71 (-14.46%) 0.82 0.65 - 0.86 0.2223 times
Thu 31 August 2023 0.83 (-25.23%) 1.13 0.80 - 1.14 0.2124 times
Mon 31 July 2023 1.11 (19.35%) 0.92 0.91 - 1.16 0.2706 times
Fri 30 June 2023 0.93 (1.09%) 0.91 0.75 - 1.13 0.4739 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.09
35 day DMA 0.84
50 day DMA 0.74
100 day DMA 0.65
150 day DMA 0.64
200 day DMA 0.71

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.151.2
12 day EMA1.111.131.14
20 day EMA1.041.041.04
35 day EMA0.940.930.92
50 day EMA0.760.750.74

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.24
12 day SMA1.161.161.16
20 day SMA1.091.071.04
35 day SMA0.840.830.81
50 day SMA0.740.730.72
100 day SMA0.650.650.65
150 day SMA0.640.640.64
200 day SMA0.710.710.71
Back to top | Use Dark Theme