Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.29 and 3.47
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.5 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.36 (-0.3%) | 3.32 | 3.21 - 3.39 | 1.3113 times | Mon 02 March 2026 | 3.37 (-0.3%) | 3.33 | 3.31 - 3.43 | 1.2332 times | Fri 27 February 2026 | 3.38 (-0.29%) | 3.32 | 3.32 - 3.47 | 1.1777 times | Thu 26 February 2026 | 3.39 (2.42%) | 3.31 | 3.31 - 3.43 | 0.7541 times | Wed 25 February 2026 | 3.31 (1.85%) | 3.30 | 3.23 - 3.33 | 0.6039 times | Tue 24 February 2026 | 3.25 (4.17%) | 3.13 | 3.12 - 3.30 | 0.9746 times | Mon 23 February 2026 | 3.12 (-4%) | 3.25 | 3.12 - 3.38 | 1.4364 times | Fri 20 February 2026 | 3.25 (0.62%) | 3.21 | 3.21 - 3.32 | 0.6905 times | Thu 19 February 2026 | 3.23 (1.25%) | 3.19 | 3.16 - 3.25 | 1.064 times | Wed 18 February 2026 | 3.19 (-1.24%) | 3.24 | 3.18 - 3.30 | 0.7544 times | Tue 17 February 2026 | 3.23 (-0.62%) | 3.23 | 3.17 - 3.29 | 1.3965 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.29 and 3.51
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.36 (-0.59%) | 3.33 | 3.21 - 3.43 | 0.3438 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 0.6684 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.5277 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.1554 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 0.9335 times | Fri 06 February 2026 | 3.30 (-11.29%) | 3.65 | 3.12 - 3.82 | 1.3876 times | Fri 30 January 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.82 | 1.0884 times | Fri 23 January 2026 | 3.62 (-2.16%) | 3.64 | 3.54 - 3.90 | 0.7566 times | Fri 16 January 2026 | 3.70 (4.52%) | 3.54 | 3.46 - 3.73 | 1.7942 times | Fri 09 January 2026 | 3.54 (-5.85%) | 3.74 | 3.30 - 3.78 | 2.3442 times | Fri 02 January 2026 | 3.76 (-1.83%) | 3.78 | 3.73 - 3.88 | 0.7356 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.29 and 3.51
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.36 (-0.59%) | 3.33 | 3.21 - 3.43 | 0.0569 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6082 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.0193 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.0752 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.549 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.8357 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.9522 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.4248 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9118 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.5669 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.8226 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.34 | 3.32 |
| 12 day EMA | 3.32 | 3.31 | 3.3 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.34 | 3.29 |
| 12 day SMA | 3.28 | 3.27 | 3.25 |
| 20 day SMA | 3.27 | 3.28 | 3.3 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 4 | 4.02 | 4.03 |
| 150 day SMA | 4.22 | 4.23 | 4.23 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.