CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.41 and 2.68

Daily Target 12.36
Daily Target 22.46
Daily Target 32.6266666666667
Daily Target 42.73
Daily Target 52.9

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.57 (-6.88%) 2.74 2.52 - 2.79 0.8007 times
Thu 20 February 2025 2.76 (4.55%) 2.62 2.61 - 2.90 1.1647 times
Wed 19 February 2025 2.64 (3.53%) 2.51 2.41 - 2.64 1.8023 times
Tue 18 February 2025 2.55 (-2.3%) 2.65 2.47 - 2.70 1.3791 times
Fri 14 February 2025 2.61 (-1.51%) 2.66 2.56 - 2.73 0.5218 times
Thu 13 February 2025 2.65 (-4.33%) 2.77 2.58 - 2.77 0.6472 times
Wed 12 February 2025 2.77 (-4.15%) 2.81 2.72 - 2.92 1.0902 times
Tue 11 February 2025 2.89 (2.48%) 2.79 2.73 - 2.97 1.0961 times
Mon 10 February 2025 2.82 (6.02%) 2.68 2.60 - 2.87 0.983 times
Fri 07 February 2025 2.66 (-2.21%) 2.73 2.60 - 2.75 0.515 times
Thu 06 February 2025 2.72 (-3.55%) 2.85 2.68 - 2.85 0.6815 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.25 and 2.74

Weekly Target 12.14
Weekly Target 22.35
Weekly Target 32.6266666666667
Weekly Target 42.84
Weekly Target 53.12

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.57 (-1.53%) 2.65 2.41 - 2.90 1.2697 times
Fri 14 February 2025 2.61 (-1.88%) 2.68 2.56 - 2.97 1.0703 times
Fri 07 February 2025 2.66 (2.7%) 2.58 2.38 - 2.85 1.089 times
Fri 31 January 2025 2.59 (18.26%) 2.14 1.99 - 2.80 1.391 times
Fri 24 January 2025 2.19 (6.31%) 2.08 1.95 - 2.27 0.5525 times
Fri 17 January 2025 2.06 (0%) 2.08 1.99 - 2.17 0.221 times
Fri 17 January 2025 2.06 (21.89%) 1.66 1.53 - 2.17 1.5757 times
Fri 10 January 2025 1.69 (-7.14%) 1.53 1.52 - 1.90 1.264 times
Wed 08 January 2025 1.82 (15.19%) 1.57 1.51 - 1.90 1.2082 times
Fri 03 January 2025 1.58 (0%) 1.55 1.48 - 1.61 0.3586 times
Fri 27 December 2024 1.58 (2.6%) 1.52 1.48 - 1.67 0.3931 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.18 and 2.77

Monthly Target 12.05
Monthly Target 22.31
Monthly Target 32.64
Monthly Target 42.9
Monthly Target 53.23

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.57 (-0.77%) 2.58 2.38 - 2.97 0.873 times
Fri 31 January 2025 2.59 (69.28%) 1.53 1.51 - 2.80 1.6193 times
Tue 31 December 2024 1.53 (-16.39%) 1.71 1.47 - 1.72 0.4258 times
Tue 26 November 2024 1.83 (-24.07%) 2.41 1.51 - 2.68 1.0617 times
Thu 31 October 2024 2.41 (26.18%) 1.91 1.82 - 3.00 1.3431 times
Mon 30 September 2024 1.91 (24.03%) 1.50 1.42 - 2.17 1.1631 times
Fri 30 August 2024 1.54 (40%) 1.11 0.99 - 1.60 1.0595 times
Wed 31 July 2024 1.10 (-3.51%) 1.13 1.06 - 1.24 0.3976 times
Fri 28 June 2024 1.14 (9.62%) 1.02 0.98 - 1.39 1.5351 times
Fri 31 May 2024 1.04 (-1.89%) 1.07 1.02 - 1.30 0.5217 times
Tue 30 April 2024 1.06 (-0.93%) 1.05 0.93 - 1.55 1.4844 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.71
20 day DMA 2.56
35 day DMA 2.26
50 day DMA 2.05
100 day DMA 2.05
150 day DMA 1.81
200 day DMA 1.64

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.682.64
12 day EMA2.622.632.61
20 day EMA2.522.522.5
35 day EMA2.322.312.28
50 day EMA2.082.062.03

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.64
12 day SMA2.712.722.71
20 day SMA2.562.542.52
35 day SMA2.262.232.19
50 day SMA2.052.032.01
100 day SMA2.052.042.03
150 day SMA1.811.81.79
200 day SMA1.641.631.62
Back to top | Use Dark Theme