CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.54 and 2.64

Daily Target 12.46
Daily Target 22.52
Daily Target 32.5566666666667
Daily Target 42.62
Daily Target 52.66

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (2.37%) 2.53 2.49 - 2.59 0.9545 times
Thu 29 October 2026 2.53 (-2.32%) 2.60 2.52 - 2.64 0.823 times
Wed 28 October 2026 2.59 (-7.5%) 2.80 2.53 - 2.84 1.3513 times
Tue 27 October 2026 2.80 (0.36%) 2.80 2.76 - 2.84 1.5733 times
Mon 26 October 2026 2.79 (-2.11%) 2.82 2.78 - 2.86 0.6982 times
Fri 23 October 2026 2.85 (-1.04%) 2.85 2.82 - 2.90 0.8152 times
Thu 22 October 2026 2.88 (3.6%) 2.78 2.77 - 2.92 0.8305 times
Wed 21 October 2026 2.78 (-0.36%) 2.79 2.72 - 2.82 1.0952 times
Tue 20 October 2026 2.79 (7.31%) 2.59 2.59 - 2.79 0.925 times
Mon 19 October 2026 2.60 (-0.38%) 2.60 2.58 - 2.65 0.9338 times
Fri 16 October 2026 2.61 (-3.69%) 2.73 2.60 - 2.77 1.0149 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.36 and 2.73

Weekly Target 12.28
Weekly Target 22.43
Weekly Target 32.6466666666667
Weekly Target 42.8
Weekly Target 53.02

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-9.12%) 2.82 2.49 - 2.86 0.8481 times
Fri 23 October 2026 2.85 (9.2%) 2.60 2.58 - 2.92 0.7224 times
Fri 16 October 2026 2.61 (-6.79%) 2.81 2.60 - 2.84 0.7627 times
Fri 09 October 2026 2.80 (-3.78%) 2.91 2.77 - 2.99 0.6031 times
Fri 02 October 2026 2.91 (-6.13%) 3.08 2.85 - 3.08 0.7841 times
Fri 25 September 2026 3.10 (11.51%) 2.81 2.78 - 3.14 1.0695 times
Fri 18 September 2026 2.78 (4.51%) 2.62 2.62 - 2.89 0.964 times
Fri 11 September 2026 2.66 (-1.85%) 2.72 2.59 - 2.73 0.703 times
Fri 04 September 2026 2.71 (3.83%) 2.62 2.57 - 3.00 1.846 times
Fri 28 August 2026 2.61 (-5.43%) 2.78 2.51 - 3.03 1.697 times
Fri 21 August 2026 2.76 (-22.25%) 3.58 2.71 - 3.66 2.0741 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.29 and 2.79

Monthly Target 12.19
Monthly Target 22.39
Monthly Target 32.69
Monthly Target 42.89
Monthly Target 53.19

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-11%) 2.93 2.49 - 2.99 0.8061 times
Wed 30 September 2026 2.91 (8.58%) 2.71 2.59 - 3.14 1.1372 times
Mon 31 August 2026 2.68 (9.84%) 2.44 2.42 - 4.31 3.2137 times
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.5463 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.6978 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 0.9043 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.4382 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.6758 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.5907 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 0.9899 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.0442 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.79
100 day DMA 2.73
150 day DMA 2.84
200 day DMA 2.96

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.73
12 day EMA2.72.722.76
20 day EMA2.752.772.8
35 day EMA2.772.782.8
50 day EMA2.82.812.82

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.78
12 day SMA2.712.722.74
20 day SMA2.772.782.8
35 day SMA2.822.822.83
50 day SMA2.792.82.81
100 day SMA2.732.732.73
150 day SMA2.842.842.85
200 day SMA2.962.972.97
Back to top | Use Dark Theme