Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.13 and 3.22
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.29 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.17 (0.63%) | 3.18 | 3.17 - 3.26 | 1.0317 times | Thu 30 April 2026 | 3.15 (1.94%) | 3.08 | 3.07 - 3.20 | 1.4885 times | Wed 29 April 2026 | 3.09 (-7.76%) | 3.32 | 3.07 - 3.32 | 1.6237 times | Tue 28 April 2026 | 3.35 (2.76%) | 3.25 | 3.22 - 3.36 | 0.7633 times | Mon 27 April 2026 | 3.26 (-2.98%) | 3.33 | 3.19 - 3.38 | 1.1026 times | Fri 24 April 2026 | 3.36 (-0.88%) | 3.37 | 3.32 - 3.43 | 0.8209 times | Thu 23 April 2026 | 3.39 (0.59%) | 3.35 | 3.34 - 3.42 | 0.5451 times | Wed 22 April 2026 | 3.37 (-2.32%) | 3.48 | 3.35 - 3.51 | 0.847 times | Tue 21 April 2026 | 3.45 (0.29%) | 3.43 | 3.43 - 3.52 | 0.863 times | Mon 20 April 2026 | 3.44 (-1.43%) | 3.45 | 3.38 - 3.49 | 0.9142 times | Fri 17 April 2026 | 3.49 (2.05%) | 3.45 | 3.43 - 3.53 | 1.2746 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.97 and 3.28
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.17 (-5.65%) | 3.33 | 3.07 - 3.38 | 1.1076 times | Fri 24 April 2026 | 3.36 (-3.72%) | 3.45 | 3.32 - 3.52 | 0.7354 times | Fri 17 April 2026 | 3.49 (10.44%) | 3.15 | 3.09 - 3.53 | 0.8101 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.7305 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.8159 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 1.0052 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.8005 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 2.1308 times | Fri 06 March 2026 | 3.32 (-1.78%) | 3.33 | 3.21 - 3.52 | 1.0008 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 0.8633 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.6816 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.13 and 3.22
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.17 (0.63%) | 3.18 | 3.17 - 3.26 | 0.0282 times | Thu 30 April 2026 | 3.15 (6.42%) | 3.00 | 2.85 - 3.53 | 0.5225 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.8058 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.7043 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.1803 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.245 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.7936 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.9677 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.1026 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.6499 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 1.0559 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.26 |
| 12 day EMA | 3.25 | 3.27 | 3.29 |
| 20 day EMA | 3.26 | 3.27 | 3.28 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.24 | 3.29 |
| 12 day SMA | 3.33 | 3.34 | 3.35 |
| 20 day SMA | 3.3 | 3.29 | 3.28 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.49 | 3.51 | 3.52 |
| 150 day SMA | 3.86 | 3.87 | 3.89 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.