Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.6 and 3.77
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.8 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (0%) | 3.64 | 3.52 - 3.69 | 1.7727 times | Tue 13 January 2026 | 3.67 (0.82%) | 3.65 | 3.58 - 3.73 | 0.6546 times | Mon 12 January 2026 | 3.64 (2.82%) | 3.54 | 3.46 - 3.67 | 0.7969 times | Fri 09 January 2026 | 3.54 (3.51%) | 3.45 | 3.45 - 3.69 | 1.235 times | Thu 08 January 2026 | 3.42 (2.7%) | 3.50 | 3.30 - 3.61 | 1.1623 times | Wed 07 January 2026 | 3.33 (-6.2%) | 3.53 | 3.30 - 3.56 | 1.2584 times | Tue 06 January 2026 | 3.55 (-5.33%) | 3.74 | 3.47 - 3.75 | 1.885 times | Mon 05 January 2026 | 3.75 (-0.27%) | 3.74 | 3.67 - 3.78 | 0.3649 times | Fri 02 January 2026 | 3.76 (-1.05%) | 3.80 | 3.73 - 3.85 | 0.4313 times | Wed 31 December 2025 | 3.80 (-0.26%) | 3.83 | 3.78 - 3.86 | 0.4389 times | Tue 30 December 2025 | 3.81 (-0.52%) | 3.82 | 3.79 - 3.88 | 0.5175 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.57 and 3.84
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (3.67%) | 3.54 | 3.46 - 3.73 | 0.6914 times | Fri 09 January 2026 | 3.54 (-5.85%) | 3.74 | 3.30 - 3.78 | 1.2664 times | Fri 02 January 2026 | 3.76 (-1.83%) | 3.78 | 3.73 - 3.88 | 0.3974 times | Fri 26 December 2025 | 3.83 (-6.13%) | 4.03 | 3.79 - 4.11 | 0.4573 times | Fri 19 December 2025 | 4.08 (-11.69%) | 4.59 | 4.00 - 4.66 | 1.0907 times | Fri 12 December 2025 | 4.62 (2.21%) | 4.55 | 4.51 - 5.00 | 1.0395 times | Fri 05 December 2025 | 4.52 (-6.03%) | 4.69 | 4.42 - 4.77 | 0.6149 times | Fri 28 November 2025 | 4.81 (5.48%) | 4.64 | 4.54 - 4.90 | 0.6362 times | Fri 21 November 2025 | 4.56 (0%) | 4.50 | 4.20 - 5.00 | 1.3843 times | Fri 14 November 2025 | 4.56 (16.33%) | 4.05 | 3.51 - 5.10 | 2.4221 times | Fri 07 November 2025 | 3.92 (-9.68%) | 4.10 | 3.67 - 4.22 | 0.6102 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.21 and 3.76
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (-3.42%) | 3.80 | 3.30 - 3.85 | 0.5636 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 0.9641 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.389 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.7494 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.8538 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.2776 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.8176 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.405 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.6343 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3455 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.4789 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.6 | 3.57 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.81 | 3.82 | 3.84 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 4.14 | 4.16 | 4.18 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.52 | 3.5 |
| 12 day SMA | 3.65 | 3.66 | 3.68 |
| 20 day SMA | 3.78 | 3.81 | 3.86 |
| 35 day SMA | 4.16 | 4.18 | 4.2 |
| 50 day SMA | 4.17 | 4.19 | 4.2 |
| 100 day SMA | 4.46 | 4.47 | 4.47 |
| 150 day SMA | 4.53 | 4.54 | 4.56 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.