CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.05 and 0.07

Daily Target 10.03
Daily Target 20.05
Daily Target 30.053333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.06 (0%) 0.04 0.04 - 0.06 0.2937 times
Thu 12 June 2025 0.06 (0%) 0.06 0.06 - 0.06 0.1624 times
Wed 11 June 2025 0.06 (0%) 0.05 0.05 - 0.06 0.0687 times
Tue 10 June 2025 0.06 (-14.29%) 0.06 0.06 - 0.06 0.0031 times
Mon 09 June 2025 0.07 (0%) 0.09 0.04 - 0.09 3.9675 times
Fri 06 June 2025 0.07 (-30%) 0.10 0.07 - 0.10 0.1562 times
Thu 05 June 2025 0.10 (0%) 0.10 0.09 - 0.11 0.2218 times
Wed 04 June 2025 0.10 (-9.09%) 0.10 0.10 - 0.11 0.0687 times
Tue 03 June 2025 0.11 (22.22%) 0.09 0.09 - 0.12 0.9903 times
Mon 02 June 2025 0.09 (0%) 0.09 0.09 - 0.11 4.0675 times
Fri 30 May 2025 0.09 (-10%) 0.09 0.08 - 0.09 0.075 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURIW are 0.03 and 0.08

Weekly Target 10.01
Weekly Target 20.04
Weekly Target 30.063333333333333
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.06 (-14.29%) 0.09 0.04 - 0.09 0.7448 times
Fri 06 June 2025 0.07 (-22.22%) 0.09 0.07 - 0.12 0.912 times
Fri 30 May 2025 0.09 (28.57%) 0.07 0.07 - 0.12 0.5388 times
Thu 22 May 2025 0.07 (-22.22%) 0.09 0.07 - 0.11 0.3623 times
Fri 16 May 2025 0.09 (12.5%) 0.06 0.05 - 0.12 1.1646 times
Fri 09 May 2025 0.08 (300%) 0.02 0.02 - 0.24 6.0261 times
Fri 02 May 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.0466 times
Fri 25 April 2025 0.03 (50%) 0.02 0.02 - 0.03 0.148 times
Thu 17 April 2025 0.02 (0%) 0.02 0.02 - 0.02 0.0566 times
Wed 16 April 2025 0.02 (0%) 0.02 0.02 - 0.02 0 times
Wed 16 April 2025 0.02 (0%) 0.02 0.02 - 0.02 0.0032 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURIW are 0.01 and 0.09

Monthly Target 1-0.01
Monthly Target 20.03
Monthly Target 30.073333333333333
Monthly Target 40.11
Monthly Target 50.15

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.06 (-33.33%) 0.09 0.04 - 0.12 0.8243 times
Fri 30 May 2025 0.09 (200%) 0.03 0.02 - 0.24 4.0457 times
Wed 30 April 2025 0.03 (0%) 0.03 0.02 - 0.05 0.4868 times
Mon 31 March 2025 0.03 (0%) 0.03 0.02 - 0.05 0.5458 times
Fri 28 February 2025 0.03 (-40%) 0.04 0.03 - 0.05 0.4496 times
Fri 31 January 2025 0.05 (150%) 0.02 0.02 - 0.07 2.4177 times
Tue 31 December 2024 0.02 (-33.33%) 0.02 0.02 - 0.04 0.6763 times
Mon 25 November 2024 0.03 (0%) 0.03 0.02 - 0.04 0.1589 times
Wed 30 October 2024 0.03 (0%) 0.02 0.02 - 0.05 0.1347 times
Mon 30 September 2024 0.03 (0%) 0.05 0.02 - 0.05 0.2602 times
Fri 30 August 2024 0.03 (50%) 0.02 0.01 - 0.04 0.5673 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURIW

DMA (daily moving average) of Curiositystream Inc CURIW

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.07
50 day DMA 0.06
100 day DMA 0.05
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Curiositystream Inc CURIW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.080.080.08
20 day EMA0.060.060.06
35 day EMA0.040.040.04
50 day EMA0.050.050.05

SMA (simple moving average) of Curiositystream Inc CURIW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.07
12 day SMA0.080.090.09
20 day SMA0.090.090.09
35 day SMA0.070.070.07
50 day SMA0.060.060.06
100 day SMA0.050.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.03
Back to top | Use Dark Theme