CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.03
Daily Target 1 | 0.01 |
Daily Target 2 | 0.02 |
Daily Target 3 | 0.023333333333333 |
Daily Target 4 | 0.03 |
Daily Target 5 | 0.03 |
Daily price and volume Curiositystream Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.7319 times | Wed 27 March 2024 | 0.03 (50%) | 0.02 | 0.02 - 0.03 | 0.2939 times | Tue 26 March 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.5489 times | Mon 25 March 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.2883 times | Fri 22 March 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.8104 times | Thu 21 March 2024 | 0.02 (100%) | 0.02 | 0.01 - 0.03 | 6.2462 times | Mon 18 March 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0111 times | Wed 13 March 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0028 times | Tue 12 March 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0111 times | Thu 07 March 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0554 times | Mon 04 March 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0305 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.03
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.02 |
Weekly Target 3 | 0.023333333333333 |
Weekly Target 4 | 0.03 |
Weekly Target 5 | 0.03 |
Weekly price and volumes for Curiositystream Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 1.5775 times | Fri 22 March 2024 | 0.02 (100%) | 0.01 | 0.01 - 0.03 | 6.831 times | Wed 13 March 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0117 times | Thu 07 March 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0728 times | Wed 28 February 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.2136 times | Fri 23 February 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.2113 times | Fri 16 February 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.2559 times | Wed 07 February 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.2958 times | Thu 01 February 2024 | 0.01 (0%) | 0.02 | 0.01 - 0.02 | 0.0399 times | Thu 25 January 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.4906 times | Fri 19 January 2024 | 0.01 (0%) | 0.02 | 0.01 - 0.02 | 0.493 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.04
Monthly Target 1 | 0 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.02 |
Monthly Target 4 | 0.03 |
Monthly Target 5 | 0.04 |
Monthly price and volumes Curiositystream Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.02 (100%) | 0.01 | 0.01 - 0.03 | 1.7004 times | Wed 28 February 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.1983 times | Tue 30 January 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.3365 times | Fri 29 December 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 2.6066 times | Thu 30 November 2023 | 0.01 (-50%) | 0.02 | 0.01 - 0.03 | 0.7235 times | Tue 31 October 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 0.0529 times | Mon 25 September 2023 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.07 times | Thu 31 August 2023 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.1734 times | Fri 28 July 2023 | 0.03 (-25%) | 0.04 | 0.03 - 0.05 | 0.4065 times | Fri 30 June 2023 | 0.04 (-20%) | 0.03 | 0.01 - 0.12 | 3.7317 times | Tue 30 May 2023 | 0.05 (0%) | 0.05 | 0.03 - 0.07 | 0.2491 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURIW
DMA (daily moving average) of Curiositystream Inc CURIW
DMA period | DMA value |
5 day DMA | 0.02 |
12 day DMA | 0.02 |
20 day DMA | 0.01 |
35 day DMA | 0.01 |
50 day DMA | 0.01 |
100 day DMA | 0.02 |
150 day DMA | 0.02 |
200 day DMA | 0.04 |
EMA (exponential moving average) of Curiositystream Inc CURIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.02 | 0.02 | 0.01 |
12 day EMA | 0.01 | 0.01 | 0.01 |
20 day EMA | 0.01 | 0.01 | 0.01 |
35 day EMA | 0.01 | 0.01 | 0.01 |
50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Curiositystream Inc CURIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.02 | 0.02 | 0.02 |
12 day SMA | 0.02 | 0.02 | 0.01 |
20 day SMA | 0.01 | 0.01 | 0.01 |
35 day SMA | 0.01 | 0.01 | 0.01 |
50 day SMA | 0.01 | 0.01 | 0.01 |
100 day SMA | 0.02 | 0.02 | 0.02 |
150 day SMA | 0.02 | 0.02 | 0.02 |
200 day SMA | 0.04 | 0.04 | 0.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.