CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.03 and 0.04

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.026666666666667
Daily Target 4	0.03
Daily Target 5	0.04

Daily price and volume Curiositystream Inc

Date	Closing	Open	Range	Volume
Thu 02 January 2025	0.03 (50%)	0.02	0.02 - 0.03	1.0425 times
Tue 31 December 2024	0.02 (-33.33%)	0.02	0.02 - 0.03	0.4816 times
Mon 30 December 2024	0.03 (50%)	0.02	0.02 - 0.03	4.2463 times
Fri 27 December 2024	0.02 (0%)	0.03	0.02 - 0.03	0.5501 times
Thu 26 December 2024	0.02 (-33.33%)	0.03	0.02 - 0.03	1.3714 times
Tue 24 December 2024	0.03 (50%)	0.02	0.02 - 0.03	0.2897 times
Mon 23 December 2024	0.02 (0%)	0.02	0.02 - 0.02	0.2944 times
Fri 20 December 2024	0.02 (0%)	0.02	0.02 - 0.03	0.1516 times
Thu 19 December 2024	0.02 (-33.33%)	0.03	0.02 - 0.03	1.3581 times
Wed 18 December 2024	0.03 (0%)	0.03	0.02 - 0.03	0.2144 times
Tue 17 December 2024	0.03 (50%)	0.03	0.02 - 0.04	2.6553 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURIW are 0.03 and 0.04

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.026666666666667
Weekly Target 4	0.03
Weekly Target 5	0.04

Weekly price and volumes for Curiositystream Inc

Date	Closing	Open	Range	Volume
Thu 02 January 2025	0.03 (50%)	0.02	0.02 - 0.03	3.1274 times
Fri 27 December 2024	0.02 (0%)	0.02	0.02 - 0.03	1.358 times
Fri 20 December 2024	0.02 (0%)	0.02	0.02 - 0.04	2.6388 times
Fri 13 December 2024	0.02 (-33.33%)	0.02	0.02 - 0.03	0.9083 times
Mon 25 November 2024	0.03 (50%)	0.03	0.02 - 0.03	0.0739 times
Fri 22 November 2024	0.02 (-33.33%)	0.03	0.02 - 0.03	0.1137 times
Fri 15 November 2024	0.03 (0%)	0.02	0.02 - 0.04	0.4151 times
Fri 08 November 2024	0.03 (0%)	0.03	0.02 - 0.04	0.7307 times
Fri 01 November 2024	0.03 (-25%)	0.04	0.03 - 0.04	0.4606 times
Fri 25 October 2024	0.04 (33.33%)	0.03	0.03 - 0.04	0.1734 times
Fri 18 October 2024	0.03 (0%)	0.02	0.02 - 0.05	1.0776 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURIW are 0.03 and 0.04

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.026666666666667
Monthly Target 4	0.03
Monthly Target 5	0.04

Monthly price and volumes Curiositystream Inc

Date	Closing	Open	Range	Volume
Thu 02 January 2025	0.03 (50%)	0.02	0.02 - 0.03	0.1378 times
Tue 31 December 2024	0.02 (-33.33%)	0.02	0.02 - 0.04	1.8211 times
Mon 25 November 2024	0.03 (0%)	0.03	0.02 - 0.04	0.4278 times
Wed 30 October 2024	0.03 (0%)	0.02	0.02 - 0.05	0.3626 times
Mon 30 September 2024	0.03 (0%)	0.05	0.02 - 0.05	0.7007 times
Fri 30 August 2024	0.03 (50%)	0.02	0.01 - 0.04	1.5276 times
Wed 31 July 2024	0.02 (0%)	0.02	0.01 - 0.03	0.611 times
Fri 28 June 2024	0.02 (-33.33%)	0.02	0.02 - 0.04	2.5371 times
Thu 30 May 2024	0.03 (0%)	0.02	0.02 - 0.03	0.5006 times
Mon 29 April 2024	0.03 (50%)	0.03	0.02 - 0.03	1.3736 times
Thu 28 March 2024	0.02 (100%)	0.01	0.01 - 0.03	2.5087 times

monthly chart CuriositystreamInc

Indicator Analysis of CuriositystreamInc

Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURIW on MunafaSutra.com for free

DMA SMA EMA moving averages of Curiositystream Inc CURIW

DMA (daily moving average) of Curiositystream Inc CURIW

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Curiositystream Inc CURIW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Curiositystream Inc CURIW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02