CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.02
Daily Target 30.023333333333333
Daily Target 40.03
Daily Target 50.03

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 0.7319 times
Wed 27 March 2024 0.03 (50%) 0.02 0.02 - 0.03 0.2939 times
Tue 26 March 2024 0.02 (0%) 0.02 0.02 - 0.02 0.5489 times
Mon 25 March 2024 0.02 (0%) 0.02 0.02 - 0.02 0.2883 times
Fri 22 March 2024 0.02 (0%) 0.02 0.02 - 0.02 1.8104 times
Thu 21 March 2024 0.02 (100%) 0.02 0.01 - 0.03 6.2462 times
Mon 18 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0111 times
Wed 13 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0028 times
Tue 12 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0111 times
Thu 07 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0554 times
Mon 04 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0305 times

 Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.023333333333333
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.02 (0%) 0.02 0.02 - 0.03 1.5775 times
Fri 22 March 2024 0.02 (100%) 0.01 0.01 - 0.03 6.831 times
Wed 13 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0117 times
Thu 07 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0728 times
Wed 28 February 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2136 times
Fri 23 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.2113 times
Fri 16 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.2559 times
Wed 07 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.2958 times
Thu 01 February 2024 0.01 (0%) 0.02 0.01 - 0.02 0.0399 times
Thu 25 January 2024 0.01 (0%) 0.01 0.01 - 0.02 0.4906 times
Fri 19 January 2024 0.01 (0%) 0.02 0.01 - 0.02 0.493 times

 weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.04

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.02
Monthly Target 40.03
Monthly Target 50.04

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.02 (100%) 0.01 0.01 - 0.03 1.7004 times
Wed 28 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.1983 times
Tue 30 January 2024 0.01 (0%) 0.01 0.01 - 0.02 0.3365 times
Fri 29 December 2023 0.01 (0%) 0.01 0.01 - 0.02 2.6066 times
Thu 30 November 2023 0.01 (-50%) 0.02 0.01 - 0.03 0.7235 times
Tue 31 October 2023 0.02 (0%) 0.02 0.02 - 0.03 0.0529 times
Mon 25 September 2023 0.02 (-33.33%) 0.03 0.02 - 0.03 0.07 times
Thu 31 August 2023 0.03 (0%) 0.03 0.03 - 0.03 0.1734 times
Fri 28 July 2023 0.03 (-25%) 0.04 0.03 - 0.05 0.4065 times
Fri 30 June 2023 0.04 (-20%) 0.03 0.01 - 0.12 3.7317 times
Tue 30 May 2023 0.05 (0%) 0.05 0.03 - 0.07 0.2491 times

 monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURIW

DMA (daily moving average) of Curiositystream Inc CURIW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.04

EMA (exponential moving average) of Curiositystream Inc CURIW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Curiositystream Inc CURIW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.040.040.04
Back to top | Use Dark Theme