Login or Join
HomepageCuteraInc CUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cutera Inc CUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets CuteraInc
Strong Daily Stock price targets for CuteraInc CUTR are 2.09 and 2.42
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.3433333333333 |
| Daily Target 4 | 2.49 |
| Daily Target 5 | 2.67 |
Daily price and volume Cutera Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.30 (-3.36%) | 2.39 | 2.20 - 2.53 | 0.8762 times | Wed 17 April 2024 | 2.38 (18.41%) | 2.00 | 1.96 - 2.45 | 1.1883 times | Tue 16 April 2024 | 2.01 (-9.05%) | 2.11 | 1.96 - 2.22 | 0.757 times | Mon 15 April 2024 | 2.21 (0%) | 2.32 | 1.84 - 2.45 | 1.832 times | Fri 12 April 2024 | 2.21 (14.51%) | 1.95 | 1.79 - 2.68 | 1.3872 times | Thu 11 April 2024 | 1.93 (10.29%) | 1.72 | 1.62 - 1.95 | 0.8489 times | Wed 10 April 2024 | 1.75 (8.7%) | 1.69 | 1.50 - 1.78 | 0.5287 times | Tue 09 April 2024 | 1.61 (5.23%) | 1.52 | 1.52 - 1.69 | 0.5579 times | Mon 08 April 2024 | 1.53 (-1.92%) | 1.58 | 1.45 - 1.60 | 0.3908 times | Fri 05 April 2024 | 1.56 (7.59%) | 1.47 | 1.43 - 1.73 | 1.6329 times | Thu 04 April 2024 | 1.45 (0%) | 1.50 | 1.45 - 1.62 | 0.5513 times |
Weekly price and charts CuteraInc
Strong weekly Stock price targets for CuteraInc CUTR are 1.73 and 2.42
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cutera Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.30 (4.07%) | 2.32 | 1.84 - 2.53 | 1.1078 times | Fri 12 April 2024 | 2.21 (41.67%) | 1.58 | 1.45 - 2.68 | 0.884 times | Fri 05 April 2024 | 1.56 (6.12%) | 1.60 | 1.28 - 1.73 | 1.0061 times | Thu 28 March 2024 | 1.47 (-8.13%) | 1.64 | 1.28 - 1.69 | 0.9593 times | Fri 22 March 2024 | 1.60 (-19.6%) | 2.02 | 1.52 - 2.40 | 1.6835 times | Fri 15 March 2024 | 1.99 (0.51%) | 1.97 | 1.86 - 2.23 | 0.7664 times | Fri 08 March 2024 | 1.98 (-17.84%) | 2.45 | 1.95 - 2.45 | 0.7526 times | Fri 01 March 2024 | 2.41 (0.42%) | 2.42 | 1.90 - 2.72 | 1.2593 times | Fri 23 February 2024 | 2.40 (-18.09%) | 2.89 | 2.36 - 3.06 | 0.7 times | Fri 16 February 2024 | 2.93 (11.83%) | 2.62 | 2.54 - 3.10 | 0.881 times | Fri 09 February 2024 | 2.62 (1.55%) | 2.59 | 2.34 - 2.89 | 0.8386 times |
Monthly price and charts CuteraInc
Strong monthly Stock price targets for CuteraInc CUTR are 1.79 and 3.19
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Cutera Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.30 (56.46%) | 1.60 | 1.28 - 2.68 | 0.6288 times | Thu 28 March 2024 | 1.47 (-34.38%) | 2.30 | 1.28 - 2.46 | 0.914 times | Thu 29 February 2024 | 2.24 (-15.15%) | 2.75 | 1.90 - 3.10 | 0.7781 times | Wed 31 January 2024 | 2.64 (-25.21%) | 3.58 | 2.32 - 4.97 | 2.7703 times | Fri 29 December 2023 | 3.53 (107.65%) | 1.72 | 1.66 - 3.94 | 0.9695 times | Thu 30 November 2023 | 1.70 (-45.34%) | 3.09 | 1.38 - 3.99 | 1.1647 times | Tue 31 October 2023 | 3.11 (-48.34%) | 6.04 | 2.98 - 6.17 | 0.8384 times | Fri 29 September 2023 | 6.02 (-47.1%) | 11.38 | 5.86 - 12.05 | 0.5783 times | Thu 31 August 2023 | 11.38 (-43.13%) | 19.66 | 9.10 - 20.03 | 0.7726 times | Mon 31 July 2023 | 20.01 (32.25%) | 15.00 | 13.67 - 21.41 | 0.5854 times | Fri 30 June 2023 | 15.13 (-9.99%) | 16.81 | 14.48 - 19.98 | 0.8159 times |
Indicator Analysis of CuteraInc
Please login to view indicator analysis. or View indicator analysis of CuteraInc CUTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cutera Inc CUTR
DMA (daily moving average) of Cutera Inc CUTR
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.5 |
| 150 day DMA | 3.03 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Cutera Inc CUTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.13 | 2 |
| 12 day EMA | 1.98 | 1.92 | 1.84 |
| 20 day EMA | 1.92 | 1.88 | 1.83 |
| 35 day EMA | 2 | 1.98 | 1.96 |
| 50 day EMA | 2.17 | 2.16 | 2.15 |
SMA (simple moving average) of Cutera Inc CUTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.15 | 2.02 |
| 12 day SMA | 1.87 | 1.79 | 1.71 |
| 20 day SMA | 1.74 | 1.73 | 1.71 |
| 35 day SMA | 1.88 | 1.87 | 1.87 |
| 50 day SMA | 2.12 | 2.13 | 2.13 |
| 100 day SMA | 2.5 | 2.49 | 2.49 |
| 150 day SMA | 3.03 | 3.08 | 3.13 |
| 200 day SMA | 5.65 | 5.71 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.