Login or Join
HomepageCuteraInc CUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cutera Inc CUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets CuteraInc
Strong Daily Stock price targets for CuteraInc CUTR are 0.36 and 0.44
| Daily Target 1 | 0.3 |
| Daily Target 2 | 0.34 |
| Daily Target 3 | 0.37666666666667 |
| Daily Target 4 | 0.42 |
| Daily Target 5 | 0.46 |
Daily price and volume Cutera Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.39 (0%) | 0.33 | 0.33 - 0.41 | 2.0024 times | Tue 26 November 2024 | 0.39 (18.18%) | 0.33 | 0.33 - 0.41 | 2.0024 times | Mon 25 November 2024 | 0.33 (3.13%) | 0.30 | 0.30 - 0.33 | 0.6602 times | Fri 22 November 2024 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 0.7042 times | Thu 21 November 2024 | 0.32 (6.67%) | 0.29 | 0.28 - 0.32 | 0.6557 times | Wed 20 November 2024 | 0.30 (0%) | 0.30 | 0.28 - 0.31 | 0.7503 times | Tue 19 November 2024 | 0.30 (3.45%) | 0.29 | 0.28 - 0.31 | 0.5009 times | Mon 18 November 2024 | 0.29 (-9.38%) | 0.32 | 0.28 - 0.32 | 1.1844 times | Fri 15 November 2024 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.33 | 0.5654 times | Thu 14 November 2024 | 0.33 (-8.33%) | 0.36 | 0.32 - 0.37 | 0.974 times | Wed 13 November 2024 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.40 | 0.7897 times |
Weekly price and charts CuteraInc
Strong weekly Stock price targets for CuteraInc CUTR are 0.36 and 0.44
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.37666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Cutera Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.39 (0%) | 0.33 | 0.33 - 0.41 | 0.6837 times | Tue 26 November 2024 | 0.39 (21.88%) | 0.30 | 0.30 - 0.41 | 0.9091 times | Fri 22 November 2024 | 0.32 (0%) | 0.32 | 0.28 - 0.33 | 1.296 times | Fri 15 November 2024 | 0.32 (-17.95%) | 0.39 | 0.31 - 0.45 | 1.5635 times | Fri 08 November 2024 | 0.39 (-33.9%) | 0.59 | 0.36 - 0.63 | 2.5669 times | Fri 01 November 2024 | 0.59 (-7.81%) | 0.63 | 0.58 - 0.68 | 0.6205 times | Fri 25 October 2024 | 0.64 (-11.11%) | 0.70 | 0.62 - 0.73 | 0.7941 times | Fri 18 October 2024 | 0.72 (-5.26%) | 0.78 | 0.64 - 0.79 | 0.8026 times | Fri 11 October 2024 | 0.76 (1.33%) | 0.75 | 0.68 - 0.77 | 0.4358 times | Fri 04 October 2024 | 0.75 (-2.6%) | 0.77 | 0.70 - 0.80 | 0.3278 times | Fri 27 September 2024 | 0.77 (1.32%) | 0.75 | 0.70 - 0.80 | 0.4902 times |
Monthly price and charts CuteraInc
Strong monthly Stock price targets for CuteraInc CUTR are 0.16 and 0.51
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Cutera Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.39 (-32.76%) | 0.58 | 0.28 - 0.63 | 0.7573 times | Thu 31 October 2024 | 0.58 (-26.58%) | 0.79 | 0.58 - 0.80 | 0.301 times | Mon 30 September 2024 | 0.79 (3.95%) | 0.74 | 0.65 - 0.85 | 0.3146 times | Fri 30 August 2024 | 0.76 (-45.71%) | 1.40 | 0.70 - 1.42 | 1.0757 times | Wed 31 July 2024 | 1.40 (-7.28%) | 1.55 | 1.28 - 1.87 | 0.8004 times | Fri 28 June 2024 | 1.51 (-29.77%) | 2.16 | 1.37 - 2.37 | 0.8642 times | Fri 31 May 2024 | 2.15 (-11.16%) | 2.20 | 1.92 - 3.00 | 1.1053 times | Tue 30 April 2024 | 2.42 (64.63%) | 1.60 | 1.28 - 2.68 | 1.5772 times | Thu 28 March 2024 | 1.47 (-34.38%) | 2.30 | 1.28 - 2.46 | 1.7308 times | Thu 29 February 2024 | 2.24 (-15.15%) | 2.75 | 1.90 - 3.10 | 1.4735 times | Wed 31 January 2024 | 2.64 (-25.21%) | 3.58 | 2.32 - 4.97 | 5.2463 times |
Indicator Analysis of CuteraInc
Please login to view indicator analysis. or View indicator analysis of CuteraInc CUTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cutera Inc CUTR
DMA (daily moving average) of Cutera Inc CUTR
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Cutera Inc CUTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.34 | 0.32 |
| 12 day EMA | 0.36 | 0.36 | 0.36 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Cutera Inc CUTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.33 | 0.31 |
| 12 day SMA | 0.34 | 0.34 | 0.34 |
| 20 day SMA | 0.41 | 0.42 | 0.44 |
| 35 day SMA | 0.53 | 0.54 | 0.55 |
| 50 day SMA | 0.59 | 0.6 | 0.61 |
| 100 day SMA | 0.81 | 0.82 | 0.83 |
| 150 day SMA | 1.19 | 1.2 | 1.22 |
| 200 day SMA | 1.39 | 1.41 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.