Login or Join
HomepageCurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 3.61 and 4.09
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.47 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.90 (-8.88%) | 4.13 | 3.80 - 4.28 | 1.8426 times | Tue 20 May 2025 | 4.28 (10.59%) | 3.90 | 3.74 - 4.31 | 2.0274 times | Mon 19 May 2025 | 3.87 (4.03%) | 3.77 | 3.68 - 3.87 | 0.6809 times | Fri 16 May 2025 | 3.72 (8.45%) | 3.48 | 3.47 - 3.76 | 1.1481 times | Thu 15 May 2025 | 3.43 (1.78%) | 3.40 | 3.35 - 3.47 | 0.5654 times | Wed 14 May 2025 | 3.37 (-0.88%) | 3.48 | 3.36 - 3.56 | 0.6053 times | Tue 13 May 2025 | 3.40 (-6.08%) | 3.64 | 3.38 - 3.65 | 0.8969 times | Mon 12 May 2025 | 3.62 (4.32%) | 3.40 | 3.40 - 3.70 | 0.7868 times | Fri 09 May 2025 | 3.47 (-3.34%) | 3.54 | 3.40 - 3.59 | 0.7813 times | Thu 08 May 2025 | 3.59 (3.46%) | 3.46 | 3.46 - 3.63 | 0.6652 times | Wed 07 May 2025 | 3.47 (3.27%) | 3.40 | 3.32 - 3.49 | 0.5208 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 3.79 and 4.42
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.90 (4.84%) | 3.77 | 3.68 - 4.31 | 2.1756 times | Fri 16 May 2025 | 3.72 (7.2%) | 3.40 | 3.35 - 3.76 | 1.9134 times | Fri 09 May 2025 | 3.47 (-2.53%) | 3.62 | 3.26 - 3.64 | 1.701 times | Fri 02 May 2025 | 3.56 (10.22%) | 3.28 | 3.27 - 3.79 | 2.0083 times | Fri 25 April 2025 | 3.23 (3.53%) | 3.12 | 3.06 - 3.38 | 0.8474 times | Thu 17 April 2025 | 3.12 (-2.5%) | 3.17 | 3.05 - 3.21 | 0.1706 times | Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.05 - 3.21 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.05 - 3.21 | 0.3063 times | Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.05 - 3.21 | 0 times | Wed 16 April 2025 | 3.20 (0.31%) | 3.19 | 3.05 - 3.29 | 0.8775 times | Fri 11 April 2025 | 3.19 (23.17%) | 2.50 | 2.47 - 3.19 | 2.1596 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 3.58 and 4.63
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.90 (9.86%) | 3.60 | 3.26 - 4.31 | 0.847 times | Wed 30 April 2025 | 3.55 (28.16%) | 2.78 | 2.47 - 3.76 | 0.9724 times | Mon 31 March 2025 | 2.77 (-10.65%) | 3.23 | 2.72 - 3.33 | 0.9829 times | Fri 28 February 2025 | 3.10 (-18.21%) | 3.62 | 2.98 - 3.95 | 1.0046 times | Fri 31 January 2025 | 3.79 (11.14%) | 3.36 | 3.33 - 5.00 | 2.1635 times | Tue 31 December 2024 | 3.41 (24.45%) | 3.22 | 2.68 - 3.51 | 0.726 times | Tue 26 November 2024 | 2.74 (0%) | 2.78 | 2.37 - 2.97 | 0.8802 times | Thu 31 October 2024 | 2.74 (-6.8%) | 2.95 | 2.63 - 3.07 | 0.6436 times | Mon 30 September 2024 | 2.94 (-6.37%) | 3.15 | 2.70 - 3.44 | 0.8332 times | Fri 30 August 2024 | 3.14 (-16.71%) | 3.74 | 3.00 - 3.74 | 0.9466 times | Wed 31 July 2024 | 3.77 (10.88%) | 3.40 | 2.95 - 3.87 | 2.7899 times |
Indicator Analysis of CurevacN
Please login to view indicator analysis. or View indicator analysis of CurevacN CVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.85 | 3.64 |
| 12 day EMA | 3.69 | 3.65 | 3.54 |
| 20 day EMA | 3.57 | 3.53 | 3.45 |
| 35 day EMA | 3.42 | 3.39 | 3.34 |
| 50 day EMA | 3.28 | 3.25 | 3.21 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.73 | 3.56 |
| 12 day SMA | 3.62 | 3.59 | 3.53 |
| 20 day SMA | 3.55 | 3.51 | 3.46 |
| 35 day SMA | 3.35 | 3.32 | 3.27 |
| 50 day SMA | 3.22 | 3.21 | 3.18 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 3.24 | 3.23 | 3.22 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.