Login or Join
HomepageCurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 4.31 and 4.46
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.57 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.41 (-1.12%) | 4.43 | 4.35 - 4.50 | 0.4012 times |
| Thu 05 June 2025 | 4.46 (0.45%) | 4.42 | 4.31 - 4.51 | 0.5806 times |
| Wed 04 June 2025 | 4.44 (-5.53%) | 4.62 | 4.43 - 4.68 | 0.8033 times |
| Tue 03 June 2025 | 4.70 (1.51%) | 4.65 | 4.52 - 4.78 | 0.7891 times |
| Mon 02 June 2025 | 4.63 (3.58%) | 4.66 | 4.60 - 4.82 | 1.3016 times |
| Fri 30 May 2025 | 4.47 (-3.46%) | 4.70 | 4.43 - 4.73 | 1.1333 times |
| Thu 29 May 2025 | 4.63 (4.28%) | 4.54 | 4.50 - 4.80 | 1.5167 times |
| Wed 28 May 2025 | 4.44 (2.07%) | 4.35 | 4.29 - 4.53 | 1.1091 times |
| Tue 27 May 2025 | 4.35 (6.36%) | 4.11 | 4.11 - 4.45 | 1.3619 times |
| Fri 23 May 2025 | 4.09 (-1.68%) | 4.06 | 4.00 - 4.28 | 1.0032 times |
| Thu 22 May 2025 | 4.16 (6.67%) | 3.92 | 3.85 - 4.17 | 0.9381 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 4.11 and 4.62
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.41 (-1.34%) | 4.66 | 4.31 - 4.82 | 1.2501 times |
| Fri 30 May 2025 | 4.47 (9.29%) | 4.11 | 4.11 - 4.80 | 1.6518 times |
| Fri 23 May 2025 | 4.09 (9.95%) | 3.77 | 3.68 - 4.31 | 2.1696 times |
| Fri 16 May 2025 | 3.72 (7.2%) | 3.40 | 3.35 - 3.76 | 1.3575 times |
| Fri 09 May 2025 | 3.47 (-2.53%) | 3.62 | 3.26 - 3.64 | 1.2067 times |
| Fri 02 May 2025 | 3.56 (10.22%) | 3.28 | 3.27 - 3.79 | 1.4248 times |
| Fri 25 April 2025 | 3.23 (3.53%) | 3.12 | 3.06 - 3.38 | 0.6012 times |
| Thu 17 April 2025 | 3.12 (-2.5%) | 3.17 | 3.05 - 3.21 | 0.121 times |
| Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.05 - 3.21 | 0 times |
| Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.05 - 3.21 | 0.2173 times |
| Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.05 - 3.21 | 0 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 4.11 and 4.62
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.41 (-1.34%) | 4.66 | 4.31 - 4.82 | 0.2386 times |
| Fri 30 May 2025 | 4.47 (25.92%) | 3.60 | 3.26 - 4.80 | 1.3074 times |
| Wed 30 April 2025 | 3.55 (28.16%) | 2.78 | 2.47 - 3.76 | 1.0018 times |
| Mon 31 March 2025 | 2.77 (-10.65%) | 3.23 | 2.72 - 3.33 | 1.0125 times |
| Fri 28 February 2025 | 3.10 (-18.21%) | 3.62 | 2.98 - 3.95 | 1.0349 times |
| Fri 31 January 2025 | 3.79 (11.14%) | 3.36 | 3.33 - 5.00 | 2.2288 times |
| Tue 31 December 2024 | 3.41 (24.45%) | 3.22 | 2.68 - 3.51 | 0.7479 times |
| Tue 26 November 2024 | 2.74 (0%) | 2.78 | 2.37 - 2.97 | 0.9067 times |
| Thu 31 October 2024 | 2.74 (-6.8%) | 2.95 | 2.63 - 3.07 | 0.663 times |
| Mon 30 September 2024 | 2.94 (-6.37%) | 3.15 | 2.70 - 3.44 | 0.8583 times |
| Fri 30 August 2024 | 3.14 (-16.71%) | 3.74 | 3.00 - 3.74 | 0.9751 times |
Indicator Analysis of CurevacN
Please login to view indicator analysis. or View indicator analysis of CurevacN CVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.51 |
| 12 day EMA | 4.34 | 4.33 | 4.31 |
| 20 day EMA | 4.17 | 4.14 | 4.11 |
| 35 day EMA | 3.88 | 3.85 | 3.81 |
| 50 day EMA | 3.59 | 3.56 | 3.52 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.54 | 4.57 |
| 12 day SMA | 4.39 | 4.38 | 4.33 |
| 20 day SMA | 4.09 | 4.05 | 4 |
| 35 day SMA | 3.78 | 3.75 | 3.71 |
| 50 day SMA | 3.54 | 3.51 | 3.48 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.36 | 3.35 | 3.33 |
| 200 day SMA | 3.28 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.