Login or Join
HomepageCurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 2.64 and 2.85
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.8066666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 3.02 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.77 (-7.05%) | 2.93 | 2.72 - 2.93 | 1.7035 times |
| Fri 28 March 2025 | 2.98 (4.56%) | 3.29 | 2.97 - 3.33 | 2.9411 times |
| Wed 26 March 2025 | 2.85 (-5%) | 2.87 | 2.84 - 2.92 | 0.3886 times |
| Mon 24 March 2025 | 3.00 (3.81%) | 2.91 | 2.90 - 3.02 | 0.5303 times |
| Fri 21 March 2025 | 2.89 (-2.69%) | 2.98 | 2.83 - 2.98 | 1.4052 times |
| Thu 20 March 2025 | 2.97 (-2.3%) | 3.01 | 2.94 - 3.07 | 0.6632 times |
| Wed 19 March 2025 | 3.04 (0.66%) | 3.01 | 3.01 - 3.11 | 0.521 times |
| Tue 18 March 2025 | 3.02 (-1.63%) | 3.04 | 3.01 - 3.10 | 0.7012 times |
| Mon 17 March 2025 | 3.07 (1.99%) | 3.01 | 3.01 - 3.11 | 0.5003 times |
| Fri 14 March 2025 | 3.01 (-0.66%) | 3.07 | 3.01 - 3.14 | 0.6457 times |
| Thu 13 March 2025 | 3.03 (-4.42%) | 3.16 | 3.03 - 3.18 | 0.4862 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 2.64 and 2.85
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.77 (-7.05%) | 2.93 | 2.72 - 2.93 | 0.4251 times |
| Fri 28 March 2025 | 2.98 (3.11%) | 2.91 | 2.84 - 3.33 | 0.9632 times |
| Fri 21 March 2025 | 2.89 (-3.99%) | 3.01 | 2.83 - 3.11 | 0.9459 times |
| Fri 14 March 2025 | 3.01 (-0.99%) | 3.06 | 2.87 - 3.23 | 1.1537 times |
| Fri 07 March 2025 | 3.04 (-1.94%) | 3.23 | 2.98 - 3.27 | 0.9773 times |
| Fri 28 February 2025 | 3.10 (-6.06%) | 3.30 | 2.98 - 3.34 | 1.0668 times |
| Fri 21 February 2025 | 3.30 (-9.59%) | 3.57 | 3.22 - 3.61 | 1.2029 times |
| Fri 14 February 2025 | 3.65 (1.96%) | 3.83 | 3.53 - 3.85 | 1.1927 times |
| Fri 07 February 2025 | 3.58 (-5.54%) | 3.62 | 3.49 - 3.95 | 1.1015 times |
| Fri 31 January 2025 | 3.79 (-1.56%) | 3.80 | 3.70 - 4.09 | 0.9709 times |
| Fri 24 January 2025 | 3.85 (-6.1%) | 4.13 | 3.77 - 4.27 | 1.0201 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 2.44 and 3.05
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.77 (-10.65%) | 3.23 | 2.72 - 3.33 | 0.7586 times |
| Fri 28 February 2025 | 3.10 (-18.21%) | 3.62 | 2.98 - 3.95 | 0.7754 times |
| Fri 31 January 2025 | 3.79 (11.14%) | 3.36 | 3.33 - 5.00 | 1.6699 times |
| Tue 31 December 2024 | 3.41 (24.45%) | 3.22 | 2.68 - 3.51 | 0.5604 times |
| Tue 26 November 2024 | 2.74 (0%) | 2.78 | 2.37 - 2.97 | 0.6793 times |
| Thu 31 October 2024 | 2.74 (-6.8%) | 2.95 | 2.63 - 3.07 | 0.4967 times |
| Mon 30 September 2024 | 2.94 (-6.37%) | 3.15 | 2.70 - 3.44 | 0.6431 times |
| Fri 30 August 2024 | 3.14 (-16.71%) | 3.74 | 3.00 - 3.74 | 0.7306 times |
| Wed 31 July 2024 | 3.77 (10.88%) | 3.40 | 2.95 - 3.87 | 2.1533 times |
| Fri 28 June 2024 | 3.40 (-12.6%) | 3.98 | 3.13 - 5.28 | 1.5325 times |
| Fri 31 May 2024 | 3.89 (54.37%) | 2.52 | 2.52 - 4.31 | 1.9724 times |
Indicator Analysis of CurevacN
Please login to view indicator analysis. or View indicator analysis of CurevacN CVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.95 | 2.94 |
| 12 day EMA | 2.96 | 3 | 3 |
| 20 day EMA | 3.05 | 3.08 | 3.09 |
| 35 day EMA | 3.22 | 3.25 | 3.27 |
| 50 day EMA | 3.41 | 3.44 | 3.46 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 2.95 |
| 12 day SMA | 2.98 | 3.02 | 3.01 |
| 20 day SMA | 3.02 | 3.04 | 3.05 |
| 35 day SMA | 3.2 | 3.23 | 3.25 |
| 50 day SMA | 3.41 | 3.44 | 3.46 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.27 | 3.28 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.