Login or Join
HomepageCurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 2.38 and 2.5
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.48 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.6 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.44 (-5.06%) | 2.55 | 2.44 - 2.56 | 1.1018 times | Wed 17 April 2024 | 2.57 (-3.75%) | 2.70 | 2.54 - 2.73 | 1.4241 times | Tue 16 April 2024 | 2.67 (0.75%) | 2.64 | 2.54 - 2.73 | 0.7334 times | Mon 15 April 2024 | 2.65 (-8.93%) | 2.92 | 2.61 - 2.92 | 1.4593 times | Fri 12 April 2024 | 2.91 (-1.69%) | 2.97 | 2.81 - 2.97 | 1.383 times | Thu 11 April 2024 | 2.96 (0.34%) | 2.97 | 2.93 - 3.03 | 0.6672 times | Wed 10 April 2024 | 2.95 (-0.67%) | 2.95 | 2.88 - 2.99 | 0.8332 times | Tue 09 April 2024 | 2.97 (-3.26%) | 3.08 | 2.95 - 3.14 | 0.4541 times | Mon 08 April 2024 | 3.07 (0.33%) | 3.11 | 2.95 - 3.11 | 0.7406 times | Fri 05 April 2024 | 3.06 (3.38%) | 2.97 | 2.93 - 3.16 | 1.2034 times | Thu 04 April 2024 | 2.96 (1.72%) | 2.95 | 2.83 - 3.01 | 6.44 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 2.2 and 2.68
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.44 (-16.15%) | 2.92 | 2.44 - 2.92 | 0.8418 times | Fri 12 April 2024 | 2.91 (-4.9%) | 3.11 | 2.81 - 3.14 | 0.7276 times | Fri 05 April 2024 | 3.06 (0.99%) | 3.05 | 2.82 - 3.16 | 1.7005 times | Thu 28 March 2024 | 3.03 (-0.66%) | 3.06 | 2.91 - 3.26 | 0.7263 times | Fri 22 March 2024 | 3.05 (-7.58%) | 3.30 | 2.76 - 3.30 | 0.9517 times | Fri 15 March 2024 | 3.30 (-3.79%) | 3.46 | 3.26 - 3.59 | 1.3393 times | Fri 08 March 2024 | 3.43 (0.29%) | 3.45 | 3.27 - 3.52 | 0.9172 times | Fri 01 March 2024 | 3.42 (3.64%) | 3.32 | 3.31 - 3.66 | 1.0904 times | Fri 23 February 2024 | 3.30 (-3.79%) | 3.40 | 3.27 - 3.51 | 0.8232 times | Fri 16 February 2024 | 3.43 (0%) | 3.45 | 3.36 - 3.56 | 0.882 times | Fri 09 February 2024 | 3.43 (-2.28%) | 3.45 | 3.35 - 3.65 | 1.565 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 2.08 and 2.8
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.44 (-19.47%) | 3.05 | 2.44 - 3.16 | 0.7841 times | Thu 28 March 2024 | 3.03 (-11.4%) | 3.44 | 2.76 - 3.59 | 0.9932 times | Thu 29 February 2024 | 3.42 (-4.74%) | 3.61 | 3.27 - 3.66 | 1.0623 times | Wed 31 January 2024 | 3.59 (-14.73%) | 4.25 | 3.45 - 4.46 | 1.257 times | Fri 29 December 2023 | 4.21 (-22.04%) | 5.37 | 3.41 - 6.30 | 2.8649 times | Thu 30 November 2023 | 5.40 (1.89%) | 5.31 | 5.20 - 5.96 | 0.521 times | Tue 31 October 2023 | 5.30 (-22.4%) | 6.80 | 4.95 - 6.93 | 0.702 times | Fri 29 September 2023 | 6.83 (-23.52%) | 8.99 | 5.47 - 9.17 | 0.6472 times | Thu 31 August 2023 | 8.93 (-3.77%) | 9.20 | 8.15 - 10.14 | 0.5105 times | Mon 31 July 2023 | 9.28 (-10.94%) | 10.42 | 8.07 - 10.87 | 0.6579 times | Fri 30 June 2023 | 10.42 (7.98%) | 9.45 | 8.85 - 12.36 | 1.3966 times |
Indicator Analysis of CurevacN
Please login to view indicator analysis. or View indicator analysis of CurevacN CVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.51 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.72 | 2.79 |
| 12 day EMA | 2.79 | 2.85 | 2.9 |
| 20 day EMA | 2.89 | 2.94 | 2.98 |
| 35 day EMA | 3.03 | 3.06 | 3.09 |
| 50 day EMA | 3.17 | 3.2 | 3.23 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.75 | 2.83 |
| 12 day SMA | 2.84 | 2.88 | 2.91 |
| 20 day SMA | 2.91 | 2.94 | 2.96 |
| 35 day SMA | 3.08 | 3.11 | 3.14 |
| 50 day SMA | 3.19 | 3.21 | 3.23 |
| 100 day SMA | 3.78 | 3.81 | 3.84 |
| 150 day SMA | 4.51 | 4.55 | 4.59 |
| 200 day SMA | 5.63 | 5.67 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.