CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 18.9 and 19.55

Daily Target 118.38
Daily Target 218.77
Daily Target 319.033333333333
Daily Target 419.42
Daily Target 519.68

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Mon 05 January 2026 19.15 (2.57%) 18.66 18.65 - 19.30 0.9794 times
Fri 02 January 2026 18.67 (0.38%) 18.61 18.26 - 18.79 0.9487 times
Wed 31 December 2025 18.60 (-1.06%) 18.85 18.58 - 19.01 0.5669 times
Tue 30 December 2025 18.80 (-1.98%) 19.18 18.80 - 19.20 0.6362 times
Mon 29 December 2025 19.18 (-2.04%) 19.40 19.10 - 19.55 0.7273 times
Fri 26 December 2025 19.58 (0.2%) 19.60 19.45 - 19.71 0.7475 times
Wed 24 December 2025 19.54 (0%) 19.46 19.45 - 19.67 0.4681 times
Tue 23 December 2025 19.54 (-0.1%) 19.58 19.52 - 19.84 0.9246 times
Mon 22 December 2025 19.56 (0.1%) 19.54 19.48 - 19.83 1.023 times
Fri 19 December 2025 19.54 (-0.61%) 19.80 19.32 - 19.93 2.9783 times
Thu 18 December 2025 19.66 (-2.87%) 20.09 19.06 - 20.11 4.8089 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.9 and 19.55

Weekly Target 118.38
Weekly Target 218.77
Weekly Target 319.033333333333
Weekly Target 419.42
Weekly Target 519.68

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Mon 05 January 2026 19.15 (2.57%) 18.66 18.65 - 19.30 0.3 times
Fri 02 January 2026 18.67 (-4.65%) 19.40 18.26 - 19.55 0.8818 times
Fri 26 December 2025 19.58 (0.2%) 19.54 19.45 - 19.84 0.9688 times
Fri 19 December 2025 19.54 (-1.91%) 20.15 19.06 - 20.36 2.8758 times
Fri 12 December 2025 19.92 (2.15%) 19.64 19.05 - 20.70 0.9904 times
Fri 05 December 2025 19.50 (-0.91%) 19.49 19.48 - 20.11 0.6481 times
Fri 28 November 2025 19.68 (1.08%) 19.42 19.27 - 20.45 0.838 times
Fri 21 November 2025 19.47 (3.23%) 18.83 18.10 - 19.64 0.9497 times
Fri 14 November 2025 18.86 (0.8%) 18.77 18.29 - 19.37 0.9658 times
Fri 07 November 2025 18.71 (1.85%) 18.37 18.26 - 18.82 0.5816 times
Fri 31 October 2025 18.37 (0%) 18.42 18.29 - 18.58 0.18 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.71 and 19.75

Monthly Target 117.86
Monthly Target 218.51
Monthly Target 318.903333333333
Monthly Target 419.55
Monthly Target 519.94

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Mon 05 January 2026 19.15 (2.96%) 18.61 18.26 - 19.30 0.1834 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.886 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 1.0355 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 1.076 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.9063 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.8074 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.2349 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.9874 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.7046 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.1785 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.9851 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.34
20 day DMA 19.58
35 day DMA 19.47
50 day DMA 19.23
100 day DMA 19.36
150 day DMA 19.44
200 day DMA 19.18

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9119.03
12 day EMA19.2319.2519.36
20 day EMA19.3519.3719.44
35 day EMA19.319.3119.35
50 day EMA19.1519.1519.17

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9719.14
12 day SMA19.3419.4119.54
20 day SMA19.5819.6119.68
35 day SMA19.4719.4619.46
50 day SMA19.2319.2219.23
100 day SMA19.3619.3719.38
150 day SMA19.4419.4419.44
200 day SMA19.1819.1819.18
Back to top | Use Dark Theme