CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.38 and 23.08

Daily Target 122.23
Daily Target 222.52
Daily Target 322.93
Daily Target 423.22
Daily Target 523.63

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (-1.3%) 23.26 22.64 - 23.34 0.636 times
Wed 01 July 2026 23.11 (2.48%) 22.71 22.63 - 23.19 0.9085 times
Tue 30 June 2026 22.55 (0.67%) 22.33 22.23 - 22.56 0.7085 times
Mon 29 June 2026 22.40 (-0.27%) 22.35 22.16 - 22.48 0.7636 times
Fri 26 June 2026 22.46 (0%) 22.51 22.27 - 22.56 1.6941 times
Thu 25 June 2026 22.46 (1.86%) 22.05 21.89 - 22.57 0.6654 times
Wed 24 June 2026 22.05 (2.32%) 21.60 21.55 - 22.14 1.1465 times
Tue 23 June 2026 21.55 (2.38%) 21.13 21.04 - 21.58 0.8158 times
Mon 22 June 2026 21.05 (1.15%) 20.78 20.72 - 21.17 0.5838 times
Thu 18 June 2026 20.81 (1.17%) 20.78 20.60 - 20.91 2.0779 times
Wed 17 June 2026 20.57 (-3.15%) 21.14 20.44 - 21.37 1.1142 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.49 and 23.67

Weekly Target 121.59
Weekly Target 222.2
Weekly Target 322.77
Weekly Target 423.38
Weekly Target 523.95

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 0.9731 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.5824 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.538 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8723 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.8693 times
Fri 29 May 2026 20.36 (0.05%) 20.59 20.16 - 20.92 0.8406 times
Fri 22 May 2026 20.35 (4.15%) 19.75 19.63 - 20.60 1.0944 times
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 1.1249 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.5168 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.5882 times
Fri 01 May 2026 20.45 (1.94%) 20.12 19.99 - 20.71 1.5747 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.72 and 23.43

Monthly Target 122.22
Monthly Target 222.51
Monthly Target 322.926666666667
Monthly Target 423.22
Monthly Target 523.64

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (1.15%) 22.71 22.63 - 23.34 0.1313 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.4066 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.1597 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.8517 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.9578 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.9346 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.1107 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.1547 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.634 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6588 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5549 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.67
12 day DMA 21.92
20 day DMA 21.46
35 day DMA 20.89
50 day DMA 20.72
100 day DMA 20.25
150 day DMA 20.1
200 day DMA 19.81

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5522.27
12 day EMA22.121.9721.76
20 day EMA21.6921.5721.41
35 day EMA21.2521.1621.05
50 day EMA20.8920.8120.72

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.622.38
12 day SMA21.9221.7621.6
20 day SMA21.4621.3121.18
35 day SMA20.8920.8120.72
50 day SMA20.7220.6720.62
100 day SMA20.2520.2420.22
150 day SMA20.120.0820.06
200 day SMA19.8119.7919.77
Back to top | Use Dark Theme