Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 20.33 and 20.77
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.08 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.69 (-0.29%) | 20.76 | 20.40 - 20.84 | 1.2764 times | Tue 21 January 2025 | 20.75 (1.07%) | 20.76 | 20.65 - 21.00 | 0.7445 times | Fri 17 January 2025 | 20.53 (0%) | 20.62 | 20.31 - 20.71 | 0.9467 times | Fri 17 January 2025 | 20.53 (0.79%) | 20.62 | 20.31 - 20.71 | 0.9467 times | Thu 16 January 2025 | 20.37 (-1.93%) | 20.72 | 20.34 - 20.72 | 1.0432 times | Wed 15 January 2025 | 20.77 (1.42%) | 21.19 | 20.69 - 21.37 | 0.7966 times | Tue 14 January 2025 | 20.48 (4.49%) | 19.85 | 19.75 - 20.50 | 0.7802 times | Mon 13 January 2025 | 19.60 (0.05%) | 19.40 | 19.25 - 19.75 | 1.1253 times | Fri 10 January 2025 | 19.59 (-4.16%) | 19.96 | 19.26 - 20.62 | 1.1102 times | Wed 08 January 2025 | 20.44 (0%) | 20.62 | 20.41 - 20.81 | 1.2302 times | Wed 08 January 2025 | 20.44 (-1.78%) | 20.62 | 20.41 - 20.81 | 1.2302 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.25 and 20.85
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.69 (0.78%) | 20.76 | 20.40 - 21.00 | 0.6106 times | Fri 17 January 2025 | 20.53 (0%) | 20.62 | 20.31 - 20.71 | 0.2861 times | Fri 17 January 2025 | 20.53 (4.8%) | 19.40 | 19.25 - 21.37 | 1.4177 times | Fri 10 January 2025 | 19.59 (-4.16%) | 20.62 | 19.26 - 20.81 | 0.7071 times | Wed 08 January 2025 | 20.44 (-3.58%) | 21.30 | 20.41 - 21.71 | 0.9554 times | Fri 03 January 2025 | 21.20 (-3.42%) | 21.77 | 20.54 - 21.84 | 0.9728 times | Fri 27 December 2024 | 21.95 (-0.23%) | 21.85 | 20.97 - 22.26 | 0.9029 times | Fri 20 December 2024 | 22.00 (-3.13%) | 22.77 | 21.00 - 23.19 | 2.6771 times | Fri 13 December 2024 | 22.71 (-4.7%) | 23.29 | 22.54 - 23.74 | 1.149 times | Tue 26 November 2024 | 23.83 (0%) | 23.78 | 23.66 - 23.97 | 0.3213 times | Tue 26 November 2024 | 23.83 (0%) | 24.00 | 23.66 - 24.58 | 0.7677 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.74 and 21.2
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.69 (-3.36%) | 21.60 | 19.25 - 21.71 | 0.7543 times | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.8695 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 1.003 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.0266 times | Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.2179 times | Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.1134 times | Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.3035 times | Fri 28 June 2024 | 17.24 (4.23%) | 16.81 | 15.91 - 17.42 | 0.9471 times | Fri 31 May 2024 | 16.54 (1.22%) | 16.57 | 15.75 - 17.78 | 0.7281 times | Tue 30 April 2024 | 16.34 (-8.41%) | 17.90 | 15.71 - 17.91 | 1.0366 times | Thu 28 March 2024 | 17.84 (4.82%) | 16.88 | 16.29 - 18.33 | 1.2295 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.78 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.56 | 20.47 |
| 12 day EMA | 20.66 | 20.65 | 20.63 |
| 20 day EMA | 20.88 | 20.9 | 20.92 |
| 35 day EMA | 21.12 | 21.15 | 21.17 |
| 50 day EMA | 21.48 | 21.51 | 21.54 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.59 | 20.54 |
| 12 day SMA | 20.42 | 20.46 | 20.49 |
| 20 day SMA | 20.87 | 20.93 | 20.99 |
| 35 day SMA | 21.73 | 21.8 | 21.85 |
| 50 day SMA | 21.78 | 21.75 | 21.73 |
| 100 day SMA | 20.05 | 20.01 | 19.98 |
| 150 day SMA | 19.21 | 19.18 | 19.15 |
| 200 day SMA | 18.57 | 18.55 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.