CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 18.47 and 19

Daily Target 118.04
Daily Target 218.36
Daily Target 318.573333333333
Daily Target 418.89
Daily Target 519.1

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 02 January 2026 18.67 (0.38%) 18.61 18.26 - 18.79 0.686 times
Wed 31 December 2025 18.60 (-1.06%) 18.85 18.58 - 19.01 0.4099 times
Tue 30 December 2025 18.80 (-1.98%) 19.18 18.80 - 19.20 0.46 times
Mon 29 December 2025 19.18 (-2.04%) 19.40 19.10 - 19.55 0.5259 times
Fri 26 December 2025 19.58 (0.2%) 19.60 19.45 - 19.71 0.5405 times
Wed 24 December 2025 19.54 (0%) 19.46 19.45 - 19.67 0.3385 times
Tue 23 December 2025 19.54 (-0.1%) 19.58 19.52 - 19.84 0.6686 times
Mon 22 December 2025 19.56 (0.1%) 19.54 19.48 - 19.83 0.7397 times
Fri 19 December 2025 19.54 (-0.61%) 19.80 19.32 - 19.93 2.1536 times
Thu 18 December 2025 19.66 (-2.87%) 20.09 19.06 - 20.11 3.4773 times
Wed 17 December 2025 20.24 (1.2%) 19.94 19.94 - 20.32 0.1851 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 17.82 and 19.11

Weekly Target 117.54
Weekly Target 218.1
Weekly Target 318.826666666667
Weekly Target 419.39
Weekly Target 520.12

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 02 January 2026 18.67 (-4.65%) 19.40 18.26 - 19.55 0.8925 times
Fri 26 December 2025 19.58 (0.2%) 19.54 19.45 - 19.84 0.9806 times
Fri 19 December 2025 19.54 (-1.91%) 20.15 19.06 - 20.36 2.9107 times
Fri 12 December 2025 19.92 (2.15%) 19.64 19.05 - 20.70 1.0025 times
Fri 05 December 2025 19.50 (-0.91%) 19.49 19.48 - 20.11 0.6559 times
Fri 28 November 2025 19.68 (1.08%) 19.42 19.27 - 20.45 0.8482 times
Fri 21 November 2025 19.47 (3.23%) 18.83 18.10 - 19.64 0.9613 times
Fri 14 November 2025 18.86 (0.8%) 18.77 18.29 - 19.37 0.9776 times
Fri 07 November 2025 18.71 (1.85%) 18.37 18.26 - 18.82 0.5886 times
Fri 31 October 2025 18.37 (0%) 18.42 18.29 - 18.58 0.1822 times
Fri 31 October 2025 18.37 (-3.67%) 19.07 18.29 - 19.31 0.8132 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.47 and 19

Monthly Target 118.04
Monthly Target 218.36
Monthly Target 318.573333333333
Monthly Target 418.89
Monthly Target 519.1

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 02 January 2026 18.67 (0.38%) 18.61 18.26 - 18.79 0.0911 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.9037 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 1.0452 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 1.0862 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.9148 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.815 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.2465 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.9967 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.7112 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.1896 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.9944 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.41
20 day DMA 19.61
35 day DMA 19.46
50 day DMA 19.22
100 day DMA 19.37
150 day DMA 19.44
200 day DMA 19.18

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.0319.25
12 day EMA19.2519.3619.5
20 day EMA19.3719.4419.53
35 day EMA19.3119.3519.39
50 day EMA19.1519.1719.19

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.1419.33
12 day SMA19.4119.5419.65
20 day SMA19.6119.6819.73
35 day SMA19.4619.4619.46
50 day SMA19.2219.2319.23
100 day SMA19.3719.3819.38
150 day SMA19.4419.4419.44
200 day SMA19.1819.1819.18
Back to top | Use Dark Theme