CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.25 and 22.58

Daily Target 122.18
Daily Target 222.31
Daily Target 322.51
Daily Target 422.64
Daily Target 522.84

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Mon 24 August 2026 22.44 (-0.58%) 22.56 22.38 - 22.71 0.7129 times
Fri 21 August 2026 22.57 (0.22%) 22.65 22.38 - 22.79 0.893 times
Thu 20 August 2026 22.52 (-0.04%) 22.53 22.37 - 22.64 0.9851 times
Wed 19 August 2026 22.53 (-2.21%) 23.04 22.48 - 23.14 1.6242 times
Tue 18 August 2026 23.04 (-0.48%) 23.19 22.90 - 23.33 0.8007 times
Mon 17 August 2026 23.15 (-0.43%) 23.20 23.03 - 23.41 0.8972 times
Fri 14 August 2026 23.25 (0.39%) 23.16 23.12 - 23.31 0.7707 times
Thu 13 August 2026 23.16 (0.7%) 23.20 23.08 - 23.28 0.9615 times
Wed 12 August 2026 23.00 (0.79%) 22.86 22.78 - 23.09 0.9564 times
Tue 11 August 2026 22.82 (1.2%) 22.58 22.42 - 22.86 1.3983 times
Mon 10 August 2026 22.55 (-0.49%) 22.71 22.43 - 22.71 1.302 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.25 and 22.58

Weekly Target 122.18
Weekly Target 222.31
Weekly Target 322.51
Weekly Target 422.64
Weekly Target 522.84

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Mon 24 August 2026 22.44 (-0.58%) 22.56 22.38 - 22.71 0.1268 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.925 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.9586 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.2348 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.389 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.3093 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.6144 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.2989 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.8753 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 1.2679 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 2.0618 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.89 and 22.93

Monthly Target 121.7
Monthly Target 222.07
Monthly Target 322.74
Monthly Target 423.11
Monthly Target 523.78

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Mon 24 August 2026 22.44 (0.31%) 22.53 22.37 - 23.41 0.591 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.1175 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2664 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0441 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.6671 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8623 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8414 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.9999 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0396 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5708 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.5931 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.81
20 day DMA 22.8
35 day DMA 22.68
50 day DMA 22.46
100 day DMA 21.4
150 day DMA 20.85
200 day DMA 20.5

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.722.77
12 day EMA22.7322.7822.82
20 day EMA22.7122.7422.76
35 day EMA22.5522.5622.56
50 day EMA22.3522.3522.34

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.7622.9
12 day SMA22.8122.8322.86
20 day SMA22.822.822.8
35 day SMA22.6822.6922.69
50 day SMA22.4622.4422.41
100 day SMA21.421.3721.34
150 day SMA20.8520.8420.82
200 day SMA20.520.4820.46
Back to top | Use Dark Theme