Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 16.34 and 16.91
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.476666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.05 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.48 (-0.18%) | 16.36 | 16.19 - 16.76 | 0.8019 times | Thu 25 April 2024 | 16.51 (-3.39%) | 17.12 | 16.34 - 17.12 | 1.7001 times | Wed 24 April 2024 | 17.09 (-0.06%) | 16.85 | 16.55 - 17.15 | 1.0316 times | Tue 23 April 2024 | 17.10 (3.83%) | 16.50 | 16.39 - 17.18 | 1.4002 times | Mon 22 April 2024 | 16.47 (-0.96%) | 16.26 | 16.22 - 16.58 | 0.981 times | Fri 19 April 2024 | 16.63 (4.07%) | 15.90 | 15.89 - 16.64 | 1.0351 times | Thu 18 April 2024 | 15.98 (0.82%) | 15.86 | 15.86 - 16.18 | 0.83 times | Wed 17 April 2024 | 15.85 (0.63%) | 16.02 | 15.83 - 16.12 | 0.6971 times | Tue 16 April 2024 | 15.75 (-2.11%) | 15.90 | 15.71 - 15.94 | 0.6113 times | Mon 15 April 2024 | 16.09 (-0.74%) | 16.31 | 15.88 - 16.46 | 0.9116 times | Fri 12 April 2024 | 16.21 (-0.61%) | 16.12 | 16.00 - 16.26 | 0.5945 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 16.34 and 17.33
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.48 (-0.9%) | 16.26 | 16.19 - 17.18 | 1.1851 times | Fri 19 April 2024 | 16.63 (2.59%) | 16.31 | 15.71 - 16.64 | 0.8185 times | Fri 12 April 2024 | 16.21 (-3.28%) | 16.81 | 15.97 - 17.35 | 0.8157 times | Fri 05 April 2024 | 16.76 (-6.05%) | 17.90 | 16.63 - 17.91 | 0.8556 times | Thu 28 March 2024 | 17.84 (4.94%) | 17.14 | 16.78 - 17.92 | 0.7227 times | Fri 22 March 2024 | 17.00 (1.61%) | 16.75 | 16.29 - 17.54 | 0.8296 times | Fri 15 March 2024 | 16.73 (-5.48%) | 17.64 | 16.59 - 17.87 | 1.5333 times | Fri 08 March 2024 | 17.70 (5.42%) | 16.96 | 16.81 - 18.33 | 1.376 times | Fri 01 March 2024 | 16.79 (-3.45%) | 17.35 | 16.48 - 17.42 | 1.0765 times | Fri 23 February 2024 | 17.39 (-0.23%) | 17.25 | 17.04 - 17.62 | 0.7869 times | Fri 16 February 2024 | 17.43 (1.46%) | 17.12 | 16.38 - 18.04 | 1.5099 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 15 and 17.2
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.48 (-7.62%) | 17.90 | 15.71 - 17.91 | 0.7052 times | Thu 28 March 2024 | 17.84 (4.82%) | 16.88 | 16.29 - 18.33 | 0.9297 times | Thu 29 February 2024 | 17.02 (1.49%) | 16.95 | 15.95 - 18.04 | 0.9966 times | Wed 31 January 2024 | 16.77 (-16.94%) | 19.93 | 16.76 - 20.45 | 0.8678 times | Fri 29 December 2023 | 20.19 (12.92%) | 17.76 | 17.62 - 21.77 | 1.0772 times | Thu 30 November 2023 | 17.88 (14.47%) | 15.55 | 15.38 - 19.00 | 0.8573 times | Tue 31 October 2023 | 15.62 (-5.73%) | 16.56 | 14.62 - 16.78 | 1.1861 times | Fri 29 September 2023 | 16.57 (-5.1%) | 17.66 | 16.05 - 18.26 | 0.9027 times | Thu 31 August 2023 | 17.46 (-7.47%) | 18.84 | 16.95 - 19.66 | 0.9519 times | Mon 31 July 2023 | 18.87 (42.09%) | 13.40 | 12.89 - 18.90 | 1.5254 times | Fri 30 June 2023 | 13.28 (10.57%) | 12.15 | 11.99 - 15.06 | 1.9637 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.66 | 16.74 |
| 12 day EMA | 16.57 | 16.59 | 16.6 |
| 20 day EMA | 16.63 | 16.65 | 16.66 |
| 35 day EMA | 16.75 | 16.77 | 16.79 |
| 50 day EMA | 16.96 | 16.98 | 17 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.76 | 16.65 |
| 12 day SMA | 16.37 | 16.35 | 16.42 |
| 20 day SMA | 16.59 | 16.66 | 16.72 |
| 35 day SMA | 16.83 | 16.87 | 16.91 |
| 50 day SMA | 16.98 | 16.99 | 16.99 |
| 100 day SMA | 17.97 | 17.99 | 18.02 |
| 150 day SMA | 17.58 | 17.58 | 17.57 |
| 200 day SMA | 17.6 | 17.59 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.