Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 16.21 and 16.74
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.85 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.41 (-0.73%) | 16.25 | 16.01 - 16.54 | 0.7832 times |
| Thu 10 April 2025 | 16.53 (-5.6%) | 17.18 | 16.13 - 17.18 | 0.9126 times |
| Wed 09 April 2025 | 17.51 (4.66%) | 16.57 | 16.18 - 18.03 | 1.3006 times |
| Tue 08 April 2025 | 16.73 (0%) | 17.18 | 16.41 - 17.48 | 1.0469 times |
| Mon 07 April 2025 | 16.73 (-0.71%) | 16.33 | 16.08 - 17.62 | 1.181 times |
| Fri 04 April 2025 | 16.85 (-1.23%) | 16.46 | 16.33 - 17.01 | 1.5228 times |
| Thu 03 April 2025 | 17.06 (-7.48%) | 17.92 | 17.02 - 17.99 | 1.1816 times |
| Wed 02 April 2025 | 18.44 (0%) | 18.08 | 17.99 - 18.46 | 0.5717 times |
| Tue 01 April 2025 | 18.44 (-0.11%) | 18.32 | 18.10 - 18.52 | 0.8979 times |
| Mon 31 March 2025 | 18.46 (0%) | 18.24 | 18.22 - 18.59 | 0.6017 times |
| Fri 28 March 2025 | 18.46 (-2.12%) | 18.79 | 18.35 - 18.86 | 0.442 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 16.21 and 18.23
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.41 (-2.61%) | 16.33 | 16.01 - 18.03 | 1.4516 times |
| Fri 04 April 2025 | 16.85 (-8.72%) | 18.24 | 16.33 - 18.59 | 1.3269 times |
| Fri 28 March 2025 | 18.46 (-1.28%) | 18.97 | 18.35 - 19.26 | 0.3965 times |
| Fri 21 March 2025 | 18.70 (-0.43%) | 18.72 | 18.40 - 19.07 | 1.3144 times |
| Fri 14 March 2025 | 18.78 (-3.4%) | 19.18 | 18.34 - 19.40 | 1.3394 times |
| Fri 07 March 2025 | 19.44 (-3.62%) | 20.17 | 18.99 - 20.64 | 1.0323 times |
| Fri 28 February 2025 | 20.17 (1.77%) | 19.94 | 19.52 - 20.21 | 0.9711 times |
| Fri 21 February 2025 | 19.82 (-2.27%) | 20.27 | 19.81 - 20.63 | 0.603 times |
| Fri 14 February 2025 | 20.28 (-0.73%) | 20.47 | 19.99 - 20.67 | 0.6967 times |
| Fri 07 February 2025 | 20.43 (-1.97%) | 20.19 | 19.96 - 21.08 | 0.868 times |
| Fri 31 January 2025 | 20.84 (0.72%) | 20.69 | 20.40 - 21.41 | 1.2571 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 14.96 and 17.47
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.41 (-11.11%) | 18.32 | 16.01 - 18.52 | 0.6146 times |
| Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0002 times |
| Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7387 times |
| Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.1591 times |
| Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.8633 times |
| Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 0.9958 times |
| Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.0193 times |
| Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.2093 times |
| Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.1055 times |
| Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.2942 times |
| Fri 28 June 2024 | 17.24 (4.23%) | 16.81 | 15.91 - 17.42 | 0.9404 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.54 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 17.02 | 17.26 |
| 12 day EMA | 17.37 | 17.55 | 17.74 |
| 20 day EMA | 17.85 | 18 | 18.15 |
| 35 day EMA | 18.53 | 18.65 | 18.78 |
| 50 day EMA | 19.13 | 19.24 | 19.35 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.87 | 16.98 |
| 12 day SMA | 17.54 | 17.77 | 17.95 |
| 20 day SMA | 18.02 | 18.13 | 18.23 |
| 35 day SMA | 18.68 | 18.79 | 18.9 |
| 50 day SMA | 19.24 | 19.33 | 19.42 |
| 100 day SMA | 20.54 | 20.6 | 20.63 |
| 150 day SMA | 19.85 | 19.86 | 19.87 |
| 200 day SMA | 19.31 | 19.31 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.