Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 512.89 and 524.62
| Daily Target 1 | 510.1 |
| Daily Target 2 | 515.67 |
| Daily Target 3 | 521.83333333333 |
| Daily Target 4 | 527.4 |
| Daily Target 5 | 533.56 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 521.23 (-2.24%) | 528.00 | 516.27 - 528.00 | 1.6228 times | Mon 25 November 2024 | 533.17 (3.95%) | 520.69 | 520.34 - 544.08 | 2.0719 times | Fri 22 November 2024 | 512.91 (3.84%) | 498.40 | 498.40 - 513.72 | 1.2263 times | Thu 21 November 2024 | 493.96 (3.9%) | 475.41 | 475.41 - 500.16 | 1.3193 times | Wed 20 November 2024 | 475.41 (0.87%) | 467.47 | 467.47 - 475.71 | 0.6211 times | Tue 19 November 2024 | 471.33 (1.14%) | 465.17 | 459.28 - 472.21 | 0.6474 times | Mon 18 November 2024 | 466.02 (0.17%) | 464.00 | 462.27 - 473.39 | 0.6018 times | Fri 15 November 2024 | 465.23 (0.06%) | 466.86 | 459.06 - 466.86 | 0.7877 times | Thu 14 November 2024 | 464.95 (-0.26%) | 465.45 | 462.82 - 473.00 | 0.6281 times | Wed 13 November 2024 | 466.18 (-0.31%) | 472.93 | 464.07 - 473.24 | 0.4737 times | Tue 12 November 2024 | 467.61 (-2.91%) | 476.74 | 464.14 - 481.06 | 1.1439 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 518.75 and 546.56
| Weekly Target 1 | 499.38 |
| Weekly Target 2 | 510.31 |
| Weekly Target 3 | 527.19333333333 |
| Weekly Target 4 | 538.12 |
| Weekly Target 5 | 555 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 521.23 (1.62%) | 520.69 | 516.27 - 544.08 | 0.7933 times | Fri 22 November 2024 | 512.91 (10.25%) | 464.00 | 459.28 - 513.72 | 0.9481 times | Fri 15 November 2024 | 465.23 (-2.26%) | 482.95 | 459.06 - 484.80 | 0.7963 times | Fri 08 November 2024 | 475.98 (6.55%) | 446.64 | 443.09 - 476.95 | 1.8178 times | Fri 01 November 2024 | 446.72 (8.16%) | 417.97 | 399.86 - 448.18 | 1.2024 times | Fri 25 October 2024 | 413.03 (-7.86%) | 445.25 | 405.11 - 446.50 | 0.8102 times | Fri 18 October 2024 | 448.26 (6.18%) | 422.62 | 422.62 - 452.42 | 0.8196 times | Fri 11 October 2024 | 422.17 (-0.03%) | 417.37 | 413.45 - 430.73 | 0.8159 times | Fri 04 October 2024 | 422.28 (-2.21%) | 427.15 | 419.36 - 440.73 | 1.008 times | Fri 27 September 2024 | 431.82 (-0.91%) | 440.12 | 421.20 - 441.52 | 0.9884 times | Fri 20 September 2024 | 435.77 (1.93%) | 431.22 | 421.89 - 444.90 | 2.8465 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 479.69 and 585.63
| Monthly Target 1 | 395.21 |
| Monthly Target 2 | 458.22 |
| Monthly Target 3 | 501.15 |
| Monthly Target 4 | 564.16 |
| Monthly Target 5 | 607.09 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 0.9148 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8148 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.1852 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.0455 times | Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.0365 times | Fri 28 June 2024 | 346.17 (-3.09%) | 362.94 | 338.06 - 368.81 | 1.0239 times | Fri 31 May 2024 | 357.20 (-1.92%) | 365.77 | 336.52 - 392.26 | 1.1735 times | Tue 30 April 2024 | 364.21 (-8.73%) | 399.49 | 346.83 - 400.99 | 0.8562 times | Thu 28 March 2024 | 399.06 (7.11%) | 375.37 | 362.15 - 400.23 | 0.9651 times | Thu 29 February 2024 | 372.57 (12.25%) | 336.43 | 325.25 - 376.31 | 0.9846 times | Wed 31 January 2024 | 331.92 (-4.24%) | 342.33 | 304.10 - 346.46 | 1.0713 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 507.34 |
| 12 day DMA | 484.97 |
| 20 day DMA | 469.49 |
| 35 day DMA | 451.01 |
| 50 day DMA | 444.55 |
| 100 day DMA | 419.85 |
| 150 day DMA | 398.94 |
| 200 day DMA | 392.62 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.9 | 504.23 | 489.76 |
| 12 day EMA | 489.67 | 483.93 | 474.98 |
| 20 day EMA | 475.9 | 471.13 | 464.6 |
| 35 day EMA | 461.72 | 458.22 | 453.81 |
| 50 day EMA | 449.05 | 446.1 | 442.55 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.34 | 497.36 | 483.93 |
| 12 day SMA | 484.97 | 481.2 | 475 |
| 20 day SMA | 469.49 | 464.11 | 458.39 |
| 35 day SMA | 451.01 | 448.2 | 445.06 |
| 50 day SMA | 444.55 | 442.76 | 440.64 |
| 100 day SMA | 419.85 | 418.07 | 416.19 |
| 150 day SMA | 398.94 | 397.96 | 396.89 |
| 200 day SMA | 392.62 | 391.87 | 391.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.