Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 510.52 and 525.46
| Daily Target 1 | 498.73 |
| Daily Target 2 | 507.37 |
| Daily Target 3 | 513.66666666667 |
| Daily Target 4 | 522.31 |
| Daily Target 5 | 528.61 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 516.02 (-0.72%) | 515.97 | 505.02 - 519.96 | 2.5637 times | Tue 20 May 2025 | 519.77 (0.36%) | 516.69 | 510.00 - 520.10 | 1.1005 times | Mon 19 May 2025 | 517.88 (-1.92%) | 513.70 | 512.41 - 519.53 | 0.729 times | Fri 16 May 2025 | 528.01 (1.46%) | 518.52 | 515.96 - 528.87 | 0.6847 times | Thu 15 May 2025 | 520.39 (0.82%) | 517.12 | 517.00 - 525.82 | 0.6035 times | Wed 14 May 2025 | 516.15 (-2.24%) | 528.20 | 513.76 - 529.02 | 0.7848 times | Tue 13 May 2025 | 527.98 (-1.79%) | 538.81 | 526.58 - 546.25 | 1.2793 times | Mon 12 May 2025 | 537.62 (2.57%) | 545.24 | 534.43 - 549.99 | 0.7798 times | Fri 09 May 2025 | 524.14 (-0.55%) | 529.73 | 522.11 - 531.71 | 0.549 times | Thu 08 May 2025 | 527.04 (1.67%) | 521.75 | 521.75 - 531.89 | 0.9256 times | Wed 07 May 2025 | 518.38 (0.5%) | 516.60 | 511.69 - 522.24 | 0.9585 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 510.52 and 525.6
| Weekly Target 1 | 498.63 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 513.71333333333 |
| Weekly Target 4 | 522.41 |
| Weekly Target 5 | 528.79 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 516.02 (-2.27%) | 513.70 | 505.02 - 520.10 | 2.1477 times | Fri 16 May 2025 | 528.01 (0.74%) | 545.24 | 513.76 - 549.99 | 2.02 times | Fri 09 May 2025 | 524.14 (2.29%) | 505.19 | 502.03 - 531.89 | 1.8725 times | Fri 02 May 2025 | 512.41 (4.8%) | 488.18 | 478.96 - 512.44 | 1.5589 times | Fri 25 April 2025 | 488.92 (2.34%) | 471.08 | 458.14 - 496.97 | 0.8244 times | Thu 17 April 2025 | 477.75 (1.77%) | 477.32 | 462.42 - 482.59 | 0.437 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0.325 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (-0.08%) | 484.00 | 462.42 - 486.83 | 0.8145 times | Fri 11 April 2025 | 469.83 (-3.91%) | 469.80 | 450.20 - 503.34 | 2.6058 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 504.56 and 561.45
| Monthly Target 1 | 462.81 |
| Monthly Target 2 | 489.42 |
| Monthly Target 3 | 519.70333333333 |
| Monthly Target 4 | 546.31 |
| Monthly Target 5 | 576.59 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 516.02 (4.49%) | 493.10 | 493.10 - 549.99 | 0.8614 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 1.0447 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 1.0563 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.9001 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 1.008 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.7066 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.0794 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8945 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.3012 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.1478 times | Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.1379 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 520.41 |
| 12 day DMA | 522.43 |
| 20 day DMA | 512.56 |
| 35 day DMA | 494.88 |
| 50 day DMA | 499.9 |
| 100 day DMA | 498.14 |
| 150 day DMA | 484.75 |
| 200 day DMA | 465 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.5 | 521.24 | 521.97 |
| 12 day EMA | 517.71 | 518.02 | 517.7 |
| 20 day EMA | 512.62 | 512.26 | 511.47 |
| 35 day EMA | 509.09 | 508.68 | 508.03 |
| 50 day EMA | 503.06 | 502.53 | 501.83 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.41 | 520.44 | 522.08 |
| 12 day SMA | 522.43 | 522.1 | 521.49 |
| 20 day SMA | 512.56 | 510.78 | 507.86 |
| 35 day SMA | 494.88 | 494.11 | 493.16 |
| 50 day SMA | 499.9 | 499.71 | 499.36 |
| 100 day SMA | 498.14 | 497.44 | 496.68 |
| 150 day SMA | 484.75 | 484.13 | 483.49 |
| 200 day SMA | 465 | 464.49 | 463.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.