CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 598.94 and 608.78

Daily Target 1596.9
Daily Target 2600.98
Daily Target 3606.74333333333
Daily Target 4610.82
Daily Target 5616.58

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 14 August 2026 605.05 (-0.34%) 605.57 602.67 - 612.51 0.4467 times
Thu 13 August 2026 607.10 (1.46%) 599.28 592.55 - 608.26 0.6421 times
Wed 12 August 2026 598.38 (0.71%) 597.18 587.26 - 603.53 1.2744 times
Tue 11 August 2026 594.18 (1.89%) 589.62 585.21 - 598.97 1.119 times
Mon 10 August 2026 583.17 (-1.53%) 586.82 581.32 - 588.40 0.9673 times
Fri 07 August 2026 592.23 (2.43%) 584.24 582.29 - 601.80 0.6738 times
Thu 06 August 2026 578.17 (-1.63%) 582.05 574.45 - 585.41 0.6617 times
Wed 05 August 2026 587.73 (3.74%) 561.24 561.24 - 588.82 1.3401 times
Tue 04 August 2026 566.56 (3.83%) 551.52 545.00 - 567.32 1.3174 times
Mon 03 August 2026 545.64 (-0.25%) 548.44 540.05 - 561.96 1.5574 times
Fri 31 July 2026 547.03 (-2.73%) 540.98 534.04 - 570.94 2.026 times

Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 593.19 and 624.38

Weekly Target 1568.44
Weekly Target 2586.74
Weekly Target 3599.62666666667
Weekly Target 4617.93
Weekly Target 5630.82

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.14 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.422 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.4648 times
Fri 24 July 2026 569.77 (0%) 566.89 565.05 - 579.34 0.1365 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8556 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.0387 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.5765 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.7311 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.5259 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 1.1089 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 1.1543 times

weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 572.55 and 645.01

Monthly Target 1513.41
Monthly Target 2559.23
Monthly Target 3585.87
Monthly Target 4631.69
Monthly Target 5658.33

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 14 August 2026 605.05 (10.61%) 548.44 540.05 - 612.51 0.4412 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7572 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8935 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0374 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9994 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0796 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4998 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4665 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2005 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6248 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.3334 times

monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 597.58
12 day DMA 580.64
20 day DMA 577.34
35 day DMA 578.21
50 day DMA 581.6
100 day DMA 543.16
150 day DMA 551.82
200 day DMA 559.79

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA598.56595.31589.42
12 day EMA588.05584.96580.94
20 day EMA582.86580.53577.73
35 day EMA580.24578.78577.11
50 day EMA580.06579.04577.9

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA597.58595.01589.23
12 day SMA580.64577.32575.82
20 day SMA577.34575.43573.39
35 day SMA578.21578.59578.63
50 day SMA581.6580.5579.25
100 day SMA543.16541.96540.64
150 day SMA551.82552.3552.71
200 day SMA559.79559.28559.04
Back to top | Use Dark Theme