Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 361.22 and 372.45
| Daily Target 1 | 352 |
| Daily Target 2 | 359.21 |
| Daily Target 3 | 363.23333333333 |
| Daily Target 4 | 370.44 |
| Daily Target 5 | 374.46 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.41 (-0.02%) | 362.01 | 356.03 - 367.26 | 0.7055 times | Wed 24 April 2024 | 366.50 (-2.36%) | 372.63 | 366.12 - 376.80 | 0.6492 times | Tue 23 April 2024 | 375.36 (4.41%) | 362.47 | 362.47 - 380.52 | 1.1717 times | Mon 22 April 2024 | 359.52 (0.37%) | 359.21 | 356.00 - 363.87 | 0.6175 times | Fri 19 April 2024 | 358.20 (2.67%) | 347.63 | 347.63 - 359.90 | 1.2456 times | Thu 18 April 2024 | 348.88 (-0.73%) | 354.88 | 346.83 - 357.51 | 1.0398 times | Wed 17 April 2024 | 351.45 (-1.55%) | 360.50 | 349.14 - 363.88 | 1.3336 times | Tue 16 April 2024 | 356.97 (-3.63%) | 370.03 | 355.98 - 370.03 | 1.5816 times | Mon 15 April 2024 | 370.43 (-1.55%) | 376.43 | 367.50 - 376.47 | 1.1471 times | Fri 12 April 2024 | 376.25 (-1.17%) | 378.24 | 372.17 - 378.24 | 0.5084 times | Thu 11 April 2024 | 380.69 (2.44%) | 374.70 | 373.36 - 380.97 | 0.892 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 361.21 and 385.73
| Weekly Target 1 | 343.12 |
| Weekly Target 2 | 354.77 |
| Weekly Target 3 | 367.64333333333 |
| Weekly Target 4 | 379.29 |
| Weekly Target 5 | 392.16 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.41 (2.29%) | 359.21 | 356.00 - 380.52 | 0.6307 times | Fri 19 April 2024 | 358.20 (-4.8%) | 376.43 | 346.83 - 376.47 | 1.2734 times | Fri 12 April 2024 | 376.25 (-1.09%) | 383.57 | 365.73 - 391.61 | 0.8509 times | Fri 05 April 2024 | 380.41 (-4.67%) | 399.49 | 369.56 - 400.99 | 0.8993 times | Thu 28 March 2024 | 399.06 (1.38%) | 392.44 | 384.09 - 400.23 | 0.6257 times | Fri 22 March 2024 | 393.61 (4.41%) | 380.27 | 369.04 - 396.71 | 0.9914 times | Fri 15 March 2024 | 376.98 (3.36%) | 365.62 | 362.15 - 380.04 | 1.7798 times | Fri 08 March 2024 | 364.74 (-3.79%) | 378.35 | 363.19 - 379.80 | 1.0239 times | Fri 01 March 2024 | 379.09 (3.63%) | 366.67 | 361.28 - 380.26 | 1.0415 times | Fri 23 February 2024 | 365.80 (-1.14%) | 363.71 | 358.84 - 371.26 | 0.8834 times | Fri 16 February 2024 | 370.00 (2.32%) | 362.54 | 347.48 - 375.87 | 1.3253 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 329.54 and 383.7
| Monthly Target 1 | 317.25 |
| Monthly Target 2 | 341.83 |
| Monthly Target 3 | 371.41 |
| Monthly Target 4 | 395.99 |
| Monthly Target 5 | 425.57 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.41 (-8.18%) | 399.49 | 346.83 - 400.99 | 0.8068 times | Thu 28 March 2024 | 399.06 (7.11%) | 375.37 | 362.15 - 400.23 | 1.0159 times | Thu 29 February 2024 | 372.57 (12.25%) | 336.43 | 325.25 - 376.31 | 1.0364 times | Wed 31 January 2024 | 331.92 (-4.24%) | 342.33 | 304.10 - 346.46 | 1.1276 times | Fri 29 December 2023 | 346.62 (22.58%) | 281.75 | 281.21 - 365.63 | 1.2891 times | Thu 30 November 2023 | 282.78 (13.33%) | 247.25 | 233.84 - 301.03 | 1.1494 times | Tue 31 October 2023 | 249.51 (-6.08%) | 262.90 | 245.20 - 276.48 | 0.9613 times | Fri 29 September 2023 | 265.66 (-4.96%) | 281.27 | 260.62 - 287.38 | 0.9083 times | Thu 31 August 2023 | 279.52 (-5.46%) | 294.65 | 255.39 - 301.00 | 1.0681 times | Mon 31 July 2023 | 295.65 (0.22%) | 294.39 | 264.03 - 304.02 | 0.6373 times | Fri 30 June 2023 | 295.00 (18.48%) | 248.52 | 248.52 - 299.05 | 1.1382 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 365.2 |
| 12 day DMA | 365.19 |
| 20 day DMA | 372.54 |
| 35 day DMA | 375.66 |
| 50 day DMA | 373.51 |
| 100 day DMA | 352.57 |
| 150 day DMA | 323.93 |
| 200 day DMA | 313.14 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.52 | 365.08 | 364.37 |
| 12 day EMA | 366.98 | 367.08 | 367.18 |
| 20 day EMA | 369.61 | 369.95 | 370.31 |
| 35 day EMA | 370.42 | 370.66 | 370.91 |
| 50 day EMA | 371.46 | 371.67 | 371.88 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.2 | 361.69 | 358.68 |
| 12 day SMA | 365.19 | 367.28 | 368.54 |
| 20 day SMA | 372.54 | 373.82 | 374.75 |
| 35 day SMA | 375.66 | 375.66 | 375.66 |
| 50 day SMA | 373.51 | 373.25 | 373.38 |
| 100 day SMA | 352.57 | 351.89 | 351.14 |
| 150 day SMA | 323.93 | 323.25 | 322.54 |
| 200 day SMA | 313.14 | 312.81 | 312.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.