Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 462.79 and 478.67
| Daily Target 1 | 459.51 |
| Daily Target 2 | 466.07 |
| Daily Target 3 | 475.38666666667 |
| Daily Target 4 | 481.95 |
| Daily Target 5 | 491.27 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 1.2332 times | Wed 25 March 2026 | 485.50 (2.16%) | 483.01 | 467.51 - 487.91 | 1.0996 times | Tue 24 March 2026 | 475.24 (0.26%) | 466.52 | 463.38 - 483.87 | 1.7758 times | Mon 23 March 2026 | 474.01 (3.18%) | 476.85 | 472.77 - 485.49 | 1.1026 times | Fri 20 March 2026 | 459.40 (-2.28%) | 464.00 | 454.87 - 471.00 | 0.5016 times | Thu 19 March 2026 | 470.11 (-7.08%) | 482.00 | 464.05 - 482.00 | 0.5633 times | Tue 17 March 2026 | 505.95 (-1.04%) | 514.98 | 502.78 - 519.73 | 0.643 times | Mon 16 March 2026 | 511.29 (2.96%) | 503.07 | 497.04 - 513.30 | 1.2445 times | Fri 13 March 2026 | 496.59 (-0.41%) | 506.59 | 493.00 - 509.25 | 0.8241 times | Thu 12 March 2026 | 498.61 (-2.06%) | 497.37 | 491.07 - 509.22 | 1.0121 times | Wed 11 March 2026 | 509.12 (-2.42%) | 521.74 | 503.60 - 527.00 | 1.4045 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 455.75 and 480.28
| Weekly Target 1 | 450.11 |
| Weekly Target 2 | 461.38 |
| Weekly Target 3 | 474.64333333333 |
| Weekly Target 4 | 485.91 |
| Weekly Target 5 | 499.17 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 472.64 (2.88%) | 476.85 | 463.38 - 487.91 | 0.7926 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.449 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.0151 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.9604 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.2001 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7432 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2154 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.1113 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.9003 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.6125 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8186 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 399.73 and 527.78
| Monthly Target 1 | 375.43 |
| Monthly Target 2 | 424.03 |
| Monthly Target 3 | 503.47666666667 |
| Monthly Target 4 | 552.08 |
| Monthly Target 5 | 631.53 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 472.64 (-18.12%) | 561.39 | 454.87 - 582.92 | 0.7895 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.2689 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2408 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0157 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5287 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1282 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.1514 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8115 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.8656 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.1997 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5452 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 473.36 |
| 12 day DMA | 490.02 |
| 20 day DMA | 518.29 |
| 35 day DMA | 541.98 |
| 50 day DMA | 565.05 |
| 100 day DMA | 576.1 |
| 150 day DMA | 566.08 |
| 200 day DMA | 533.99 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.29 | 481.11 | 478.91 |
| 12 day EMA | 493.36 | 497.13 | 499.24 |
| 20 day EMA | 511.4 | 515.48 | 518.63 |
| 35 day EMA | 537.87 | 541.71 | 545.02 |
| 50 day EMA | 563.45 | 567.15 | 570.48 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.36 | 472.85 | 476.94 |
| 12 day SMA | 490.02 | 494.52 | 498.77 |
| 20 day SMA | 518.29 | 523.7 | 528.92 |
| 35 day SMA | 541.98 | 542.91 | 542.83 |
| 50 day SMA | 565.05 | 569.15 | 572.98 |
| 100 day SMA | 576.1 | 576.41 | 576.6 |
| 150 day SMA | 566.08 | 566.17 | 566.17 |
| 200 day SMA | 533.99 | 533.77 | 533.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.