Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 441.98 and 476.9
| Daily Target 1 | 434.03 |
| Daily Target 2 | 449.92 |
| Daily Target 3 | 468.95333333333 |
| Daily Target 4 | 484.84 |
| Daily Target 5 | 503.87 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 465.80 (-5.33%) | 485.11 | 453.07 - 487.99 | 1.6911 times | Fri 30 January 2026 | 492.02 (-20.41%) | 548.60 | 490.00 - 550.98 | 3.0253 times | Thu 29 January 2026 | 618.17 (0.33%) | 616.00 | 612.81 - 633.73 | 0.3204 times | Wed 28 January 2026 | 616.11 (-2.65%) | 635.65 | 611.34 - 641.14 | 0.6712 times | Tue 27 January 2026 | 632.89 (-3.67%) | 653.10 | 631.99 - 658.89 | 0.7038 times | Mon 26 January 2026 | 657.02 (-1.54%) | 669.10 | 652.71 - 672.24 | 0.7905 times | Fri 23 January 2026 | 667.29 (-2.42%) | 678.03 | 664.52 - 684.29 | 0.5974 times | Thu 22 January 2026 | 683.83 (-1.95%) | 695.95 | 676.98 - 713.01 | 0.6492 times | Wed 21 January 2026 | 697.40 (1.88%) | 684.19 | 680.75 - 704.50 | 0.7053 times | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 0.8458 times | Fri 16 January 2026 | 697.76 (0.72%) | 694.97 | 684.87 - 708.90 | 0.7273 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 441.98 and 476.9
| Weekly Target 1 | 434.03 |
| Weekly Target 2 | 449.92 |
| Weekly Target 3 | 468.95333333333 |
| Weekly Target 4 | 484.84 |
| Weekly Target 5 | 503.87 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 465.80 (-5.33%) | 485.11 | 453.07 - 487.99 | 0.5107 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.6642 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8449 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.2374 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1953 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.8417 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.505 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.0164 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 0.899 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.2855 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.5257 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 441.98 and 476.9
| Monthly Target 1 | 434.03 |
| Monthly Target 2 | 449.92 |
| Monthly Target 3 | 468.95333333333 |
| Monthly Target 4 | 484.84 |
| Monthly Target 5 | 503.87 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 465.80 (-5.33%) | 485.11 | 453.07 - 487.99 | 0.1411 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4414 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.18 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6141 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3106 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.3375 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9427 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0055 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3936 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6334 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4207 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 565 |
| 12 day DMA | 633.8 |
| 20 day DMA | 638.57 |
| 35 day DMA | 622.06 |
| 50 day DMA | 608.94 |
| 100 day DMA | 580.26 |
| 150 day DMA | 542.93 |
| 200 day DMA | 523.91 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.28 | 588.02 | 636.02 |
| 12 day EMA | 600.61 | 625.11 | 649.3 |
| 20 day EMA | 615.04 | 630.74 | 645.34 |
| 35 day EMA | 614.29 | 623.03 | 630.74 |
| 50 day EMA | 599.18 | 604.62 | 609.21 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565 | 603.24 | 638.3 |
| 12 day SMA | 633.8 | 652.45 | 667.92 |
| 20 day SMA | 638.57 | 644.86 | 649.79 |
| 35 day SMA | 622.06 | 625.82 | 628.05 |
| 50 day SMA | 608.94 | 610.41 | 611.49 |
| 100 day SMA | 580.26 | 581.02 | 581.56 |
| 150 day SMA | 542.93 | 542.69 | 542.24 |
| 200 day SMA | 523.91 | 523.93 | 523.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.