CentralValley CVCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Valley CVCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CentralValley

Strong Daily Stock price targets for CentralValley CVCY are 19.64 and 20.26

Daily Target 119.14
Daily Target 219.51
Daily Target 319.756666666667
Daily Target 420.13
Daily Target 520.38

Daily price and volume Central Valley

Date Closing Open Range Volume
Thu 28 March 2024 19.89 (2.26%) 19.63 19.38 - 20.00 1.2921 times
Wed 27 March 2024 19.45 (1.83%) 19.29 19.19 - 19.47 0.8502 times
Tue 26 March 2024 19.10 (-0.47%) 19.10 19.07 - 19.30 0.7303 times
Mon 25 March 2024 19.19 (0.1%) 19.37 19.16 - 19.37 0.5431 times
Fri 22 March 2024 19.17 (-0.57%) 19.43 19.04 - 19.43 1.2172 times
Thu 21 March 2024 19.28 (1.05%) 19.35 19.16 - 19.41 1.3408 times
Wed 20 March 2024 19.08 (3.36%) 18.64 18.30 - 19.22 1.1086 times
Tue 19 March 2024 18.46 (-0.75%) 18.75 18.44 - 18.75 0.2584 times
Mon 18 March 2024 18.60 (-0.53%) 18.95 18.51 - 18.95 0.7004 times
Fri 15 March 2024 18.70 (0.65%) 18.45 18.45 - 18.92 1.9588 times
Thu 14 March 2024 18.58 (-2.42%) 18.85 18.38 - 19.01 0.9064 times

Daily chart CentralValley

Weekly price and charts CentralValley

Strong weekly Stock price targets for CentralValley CVCY are 19.48 and 20.41

Weekly Target 118.72
Weekly Target 219.31
Weekly Target 319.653333333333
Weekly Target 420.24
Weekly Target 520.58

Weekly price and volumes for Central Valley

Date Closing Open Range Volume
Thu 28 March 2024 19.89 (3.76%) 19.37 19.07 - 20.00 0.7537 times
Fri 22 March 2024 19.17 (2.51%) 18.95 18.30 - 19.43 1.0206 times
Fri 15 March 2024 18.70 (-2.96%) 19.25 18.38 - 19.46 1.1611 times
Fri 08 March 2024 19.27 (3.88%) 18.63 18.58 - 19.69 0.6966 times
Fri 01 March 2024 18.55 (1.7%) 18.09 18.00 - 18.88 1.209 times
Fri 23 February 2024 18.24 (0.61%) 17.95 17.75 - 18.44 1.0751 times
Fri 16 February 2024 18.13 (2.66%) 17.80 17.06 - 18.68 1.5743 times
Fri 09 February 2024 17.66 (-3.5%) 18.28 17.13 - 18.32 0.6561 times
Fri 02 February 2024 18.30 (-8.09%) 20.00 18.22 - 20.40 0.9892 times
Fri 26 January 2024 19.91 (0.05%) 20.00 19.75 - 20.48 0.8644 times
Fri 19 January 2024 19.90 (-3.68%) 20.45 19.47 - 20.65 0.9437 times

weekly chart CentralValley

Monthly price and charts CentralValley

Strong monthly Stock price targets for CentralValley CVCY are 19.1 and 20.8

Monthly Target 117.7
Monthly Target 218.79
Monthly Target 319.396666666667
Monthly Target 420.49
Monthly Target 521.1

Monthly price and volumes Central Valley

Date Closing Open Range Volume
Thu 28 March 2024 19.89 (6.42%) 18.81 18.30 - 20.00 0.7316 times
Thu 29 February 2024 18.69 (-3.76%) 19.02 17.06 - 19.27 0.8715 times
Wed 31 January 2024 19.42 (-13.11%) 22.10 19.39 - 22.53 0.9193 times
Fri 29 December 2023 22.35 (29.87%) 17.34 17.09 - 22.89 1.2169 times
Thu 30 November 2023 17.21 (9.13%) 15.70 15.50 - 17.94 0.5309 times
Tue 31 October 2023 15.77 (11.76%) 14.20 13.55 - 16.84 0.5884 times
Fri 29 September 2023 14.11 (-3.49%) 14.67 13.88 - 15.17 0.7162 times
Thu 31 August 2023 14.62 (-14.5%) 17.02 13.97 - 17.13 0.6452 times
Mon 31 July 2023 17.10 (10.68%) 15.54 14.90 - 17.55 0.7683 times
Fri 30 June 2023 15.45 (7.07%) 14.51 14.24 - 16.33 3.0115 times
Wed 31 May 2023 14.43 (-1.16%) 14.81 12.59 - 15.29 1.14 times

monthly chart CentralValley

DMA SMA EMA moving averages of Central Valley CVCY

DMA (daily moving average) of Central Valley CVCY

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.05
20 day DMA 19.06
35 day DMA 18.63
50 day DMA 18.84
100 day DMA 19.18
150 day DMA 17.77
200 day DMA 17.26

EMA (exponential moving average) of Central Valley CVCY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.2119.09
12 day EMA19.1819.0518.98
20 day EMA19.0718.9818.93
35 day EMA19.0619.0118.98
50 day EMA19.0318.9918.97

SMA (simple moving average) of Central Valley CVCY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.2419.16
12 day SMA19.0518.9818.97
20 day SMA19.061918.94
35 day SMA18.6318.5618.5
50 day SMA18.8418.8418.85
100 day SMA19.1819.1419.12
150 day SMA17.7717.7417.7
200 day SMA17.2617.2417.22
Back to top | Use Dark Theme