Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.48 and 4.69
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.85 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.62 (-0.22%) | 4.66 | 4.54 - 4.75 | 0.612 times | Mon 29 June 2026 | 4.63 (2.66%) | 4.52 | 4.29 - 4.76 | 0.5878 times | Fri 26 June 2026 | 4.51 (-4.65%) | 4.71 | 4.50 - 4.94 | 5.8216 times | Thu 25 June 2026 | 4.73 (2.6%) | 4.61 | 4.50 - 4.84 | 0.3033 times | Wed 24 June 2026 | 4.61 (-2.54%) | 4.72 | 4.37 - 4.74 | 0.4667 times | Tue 23 June 2026 | 4.73 (-0.42%) | 4.62 | 4.55 - 4.82 | 0.4425 times | Mon 22 June 2026 | 4.75 (-1.86%) | 4.80 | 4.65 - 4.91 | 0.4297 times | Thu 18 June 2026 | 4.84 (-8.51%) | 5.26 | 4.72 - 5.28 | 0.7255 times | Wed 17 June 2026 | 5.29 (2.32%) | 5.17 | 5.13 - 5.48 | 0.4456 times | Tue 16 June 2026 | 5.17 (0.19%) | 5.25 | 5.14 - 5.36 | 0.1654 times | Mon 15 June 2026 | 5.16 (-4.44%) | 5.43 | 5.07 - 5.64 | 0.337 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.46 and 4.93
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.62 (2.44%) | 4.52 | 4.29 - 4.76 | 0.426 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 2.6503 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.5943 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.6765 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 0.8582 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.5987 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.5161 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.362 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.2527 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.0652 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.6368 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.66 and 5.25
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.2448 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.1731 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8698 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.3403 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2465 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1847 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2096 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2357 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2308 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2647 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.25 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.89 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.67 | 4.69 |
| 12 day EMA | 4.8 | 4.83 | 4.87 |
| 20 day EMA | 4.88 | 4.91 | 4.94 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.79 | 4.8 | 4.81 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.64 | 4.67 |
| 12 day SMA | 4.87 | 4.91 | 4.93 |
| 20 day SMA | 5.01 | 5.04 | 5.07 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 3.81 | 3.78 | 3.75 |
| 150 day SMA | 3.07 | 3.05 | 3.03 |
| 200 day SMA | 2.71 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.