Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 0.89 and 1.04
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.06 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.95 (14.46%) | 0.84 | 0.82 - 0.97 | 2.0965 times | Mon 21 April 2025 | 0.83 (-7.78%) | 0.90 | 0.83 - 0.99 | 1.7549 times | Thu 17 April 2025 | 0.90 (4.65%) | 0.85 | 0.84 - 0.94 | 1.3973 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times | Wed 16 April 2025 | 0.86 (0%) | 0.85 | 0.81 - 0.88 | 1.7967 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times | Wed 16 April 2025 | 0.86 (1.18%) | 0.86 | 0.81 - 0.88 | 0 times | Tue 15 April 2025 | 0.85 (-7.61%) | 0.92 | 0.85 - 0.93 | 1.4086 times | Mon 14 April 2025 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.98 | 1.546 times | Fri 11 April 2025 | 0.94 (2.17%) | 0.91 | 0.87 - 0.94 | 1.2829 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 0.89 and 1.06
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.95 (5.56%) | 0.90 | 0.82 - 0.99 | 0.7884 times | Thu 17 April 2025 | 0.90 (4.65%) | 0.86 | 0.81 - 0.94 | 0.286 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times | Wed 16 April 2025 | 0.86 (0%) | 0.85 | 0.81 - 0.88 | 0.3678 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times | Wed 16 April 2025 | 0.86 (-8.51%) | 0.93 | 0.81 - 0.98 | 0.6048 times | Fri 11 April 2025 | 0.94 (-13.76%) | 1.04 | 0.86 - 1.19 | 2.828 times | Fri 04 April 2025 | 1.09 (-12.8%) | 1.25 | 1.00 - 1.31 | 2.0247 times | Fri 28 March 2025 | 1.25 (-11.35%) | 1.42 | 1.23 - 1.48 | 1.0033 times | Fri 21 March 2025 | 1.41 (-10.19%) | 1.57 | 1.40 - 1.62 | 2.097 times | Fri 14 March 2025 | 1.57 (-22.66%) | 2.02 | 1.49 - 2.09 | 2.633 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 0.64 and 1.12
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.95 (-17.39%) | 1.13 | 0.81 - 1.29 | 1.2155 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.3933 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.1829 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.2741 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.1968 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.1767 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.6457 times | Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.5674 times | Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.8499 times | Wed 31 July 2024 | 5.45 (11.22%) | 4.98 | 4.46 - 5.69 | 0.4977 times | Fri 28 June 2024 | 4.90 (-9.43%) | 5.41 | 4.85 - 5.63 | 0.4641 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.86 | 0.88 |
| 12 day EMA | 0.92 | 0.91 | 0.93 |
| 20 day EMA | 1.02 | 1.03 | 1.05 |
| 35 day EMA | 1.23 | 1.25 | 1.27 |
| 50 day EMA | 1.46 | 1.48 | 1.51 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.86 | 0.87 |
| 12 day SMA | 0.88 | 0.89 | 0.9 |
| 20 day SMA | 0.98 | 0.99 | 1.02 |
| 35 day SMA | 1.25 | 1.28 | 1.31 |
| 50 day SMA | 1.47 | 1.49 | 1.52 |
| 100 day SMA | 1.86 | 1.87 | 1.89 |
| 150 day SMA | 2.24 | 2.26 | 2.27 |
| 200 day SMA | 2.74 | 2.76 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.