Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.2 and 3.36
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.39 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.26 (1.87%) | 3.20 | 3.14 - 3.30 | 0.695 times | Thu 13 August 2026 | 3.20 (1.59%) | 3.20 | 3.13 - 3.25 | 0.4103 times | Wed 12 August 2026 | 3.15 (-5.12%) | 3.30 | 3.13 - 3.32 | 0.781 times | Tue 11 August 2026 | 3.32 (0.3%) | 3.35 | 3.07 - 3.39 | 1.2107 times | Mon 10 August 2026 | 3.31 (-8.82%) | 3.75 | 3.30 - 3.75 | 1.4229 times | Fri 07 August 2026 | 3.63 (-0.27%) | 3.70 | 3.61 - 3.74 | 0.5691 times | Thu 06 August 2026 | 3.64 (-4.21%) | 3.76 | 3.62 - 3.87 | 1.3184 times | Wed 05 August 2026 | 3.80 (-2.31%) | 3.92 | 3.67 - 3.99 | 1.2278 times | Tue 04 August 2026 | 3.89 (-15.25%) | 4.80 | 3.83 - 4.88 | 1.519 times | Mon 03 August 2026 | 4.59 (1.32%) | 4.56 | 4.42 - 4.67 | 0.8457 times | Fri 31 July 2026 | 4.53 (4.38%) | 4.38 | 4.28 - 4.63 | 0.7107 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.83 and 3.51
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.375 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 1.667 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 0.7305 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1177 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.6806 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.5559 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.6029 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.8391 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 2.8027 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.6284 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.7154 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.26 and 4.07
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.26 (-28.04%) | 4.56 | 3.07 - 4.88 | 0.6318 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6389 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1433 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0774 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7989 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.9047 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2264 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1697 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1925 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2165 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2119 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.42 |
| 12 day EMA | 3.63 | 3.7 | 3.79 |
| 20 day EMA | 3.9 | 3.97 | 4.05 |
| 35 day EMA | 4.22 | 4.28 | 4.34 |
| 50 day EMA | 4.48 | 4.53 | 4.58 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.32 | 3.41 |
| 12 day SMA | 3.72 | 3.81 | 3.92 |
| 20 day SMA | 4.08 | 4.14 | 4.2 |
| 35 day SMA | 4.36 | 4.39 | 4.44 |
| 50 day SMA | 4.53 | 4.58 | 4.63 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 3.68 | 3.67 | 3.66 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.