Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.38 and 1.47
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.54 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.43 (-4.67%) | 1.48 | 1.41 - 1.50 | 1.2311 times | Fri 26 December 2025 | 1.50 (1.35%) | 1.49 | 1.47 - 1.54 | 0.6083 times | Wed 24 December 2025 | 1.48 (0%) | 1.48 | 1.45 - 1.50 | 0.2203 times | Tue 23 December 2025 | 1.48 (-1.33%) | 1.51 | 1.47 - 1.53 | 0.7402 times | Mon 22 December 2025 | 1.50 (-1.96%) | 1.52 | 1.47 - 1.57 | 0.9521 times | Fri 19 December 2025 | 1.53 (0%) | 1.51 | 1.47 - 1.59 | 0.3804 times | Thu 18 December 2025 | 1.53 (2.68%) | 1.49 | 1.48 - 1.58 | 0.5222 times | Wed 17 December 2025 | 1.49 (-3.25%) | 1.50 | 1.45 - 1.57 | 2.1604 times | Tue 16 December 2025 | 1.54 (-1.91%) | 1.57 | 1.48 - 1.65 | 2.4158 times | Mon 15 December 2025 | 1.57 (-1.26%) | 1.59 | 1.54 - 1.61 | 0.7692 times | Fri 12 December 2025 | 1.59 (-2.45%) | 1.61 | 1.52 - 1.61 | 0.6365 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.38 and 1.47
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.43 (-4.67%) | 1.48 | 1.41 - 1.50 | 0.3392 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.6946 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.7214 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.6097 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.9735 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.9063 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 1.0705 times | Fri 14 November 2025 | 1.53 (14.18%) | 1.36 | 1.33 - 1.58 | 1.5625 times | Fri 07 November 2025 | 1.34 (-11.84%) | 1.54 | 1.29 - 1.66 | 1.871 times | Fri 31 October 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.60 | 0.2512 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.69 | 1.51 - 1.79 | 1.654 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.24 and 1.6
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.43 (-19.21%) | 1.75 | 1.41 - 1.77 | 0.38 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.4739 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.464 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.5322 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5026 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.8998 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.0712 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.6293 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.6172 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.4298 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.2138 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.5 | 1.5 |
| 12 day EMA | 1.52 | 1.54 | 1.55 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.55 | 1.56 | 1.56 |
| 50 day EMA | 1.58 | 1.59 | 1.59 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.5 |
| 12 day SMA | 1.52 | 1.54 | 1.55 |
| 20 day SMA | 1.58 | 1.6 | 1.61 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.57 | 1.58 | 1.58 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.