Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 6.25 and 6.42
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.44 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.33 (2.1%) | 6.16 | 6.16 - 6.33 | 1.0108 times | Thu 18 April 2024 | 6.20 (-0.8%) | 6.28 | 6.18 - 6.34 | 1.0208 times | Wed 17 April 2024 | 6.25 (-1.42%) | 6.36 | 6.25 - 6.42 | 0.5661 times | Tue 16 April 2024 | 6.34 (0%) | 6.33 | 6.22 - 6.42 | 0.974 times | Mon 15 April 2024 | 6.34 (0.79%) | 6.30 | 6.25 - 6.42 | 0.8191 times | Fri 12 April 2024 | 6.29 (-0.47%) | 6.33 | 6.25 - 6.43 | 0.8604 times | Thu 11 April 2024 | 6.32 (2.76%) | 6.14 | 6.14 - 6.40 | 0.847 times | Wed 10 April 2024 | 6.15 (-5.38%) | 6.33 | 6.07 - 6.45 | 2.298 times | Tue 09 April 2024 | 6.50 (1.56%) | 6.41 | 6.40 - 6.55 | 0.8191 times | Mon 08 April 2024 | 6.40 (0.79%) | 6.37 | 6.37 - 6.48 | 0.7846 times | Fri 05 April 2024 | 6.35 (-0.16%) | 6.36 | 6.29 - 6.40 | 0.8214 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 6.25 and 6.51
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.33 (0.64%) | 6.30 | 6.16 - 6.42 | 0.6756 times | Fri 12 April 2024 | 6.29 (-0.94%) | 6.37 | 6.07 - 6.55 | 0.863 times | Fri 05 April 2024 | 6.35 (-1.24%) | 6.48 | 6.29 - 6.64 | 0.8376 times | Thu 28 March 2024 | 6.43 (1.74%) | 6.36 | 6.24 - 6.49 | 0.573 times | Fri 22 March 2024 | 6.32 (2.6%) | 6.16 | 6.08 - 6.47 | 0.9972 times | Fri 15 March 2024 | 6.16 (-0.65%) | 6.12 | 5.94 - 6.28 | 1.6152 times | Fri 08 March 2024 | 6.20 (-7.46%) | 6.70 | 5.60 - 6.78 | 1.9715 times | Fri 01 March 2024 | 6.70 (2.13%) | 6.53 | 6.42 - 6.77 | 0.7114 times | Fri 23 February 2024 | 6.56 (-2.67%) | 6.64 | 6.36 - 6.97 | 0.6946 times | Fri 16 February 2024 | 6.74 (4.98%) | 6.45 | 6.22 - 6.81 | 1.061 times | Fri 09 February 2024 | 6.42 (-2.43%) | 6.52 | 6.26 - 6.65 | 0.7549 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 5.92 and 6.49
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.33 (-1.56%) | 6.48 | 6.07 - 6.64 | 0.4015 times | Thu 28 March 2024 | 6.43 (-1.68%) | 6.59 | 5.60 - 6.78 | 0.9036 times | Thu 29 February 2024 | 6.54 (0.77%) | 6.53 | 6.22 - 6.97 | 0.5644 times | Wed 31 January 2024 | 6.49 (-7.42%) | 6.95 | 6.11 - 7.02 | 0.7804 times | Fri 29 December 2023 | 7.01 (7.52%) | 6.53 | 6.19 - 7.34 | 1.2205 times | Thu 30 November 2023 | 6.52 (-6.46%) | 7.03 | 5.48 - 7.05 | 1.2243 times | Tue 31 October 2023 | 6.97 (-10.18%) | 7.77 | 6.74 - 7.91 | 0.8635 times | Fri 29 September 2023 | 7.76 (-15.74%) | 9.29 | 7.60 - 9.37 | 0.9871 times | Thu 31 August 2023 | 9.21 (-12.29%) | 10.50 | 8.49 - 11.96 | 1.7281 times | Mon 31 July 2023 | 10.50 (-5.41%) | 11.10 | 10.10 - 11.27 | 1.3266 times | Fri 30 June 2023 | 11.10 (13.15%) | 9.80 | 9.47 - 11.45 | 3.5941 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.27 | 6.3 |
| 12 day EMA | 6.31 | 6.31 | 6.33 |
| 20 day EMA | 6.33 | 6.33 | 6.34 |
| 35 day EMA | 6.37 | 6.37 | 6.38 |
| 50 day EMA | 6.39 | 6.39 | 6.4 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.28 | 6.31 |
| 12 day SMA | 6.32 | 6.33 | 6.35 |
| 20 day SMA | 6.35 | 6.35 | 6.35 |
| 35 day SMA | 6.31 | 6.32 | 6.32 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.53 | 6.53 | 6.54 |
| 150 day SMA | 6.67 | 6.68 | 6.69 |
| 200 day SMA | 7.39 | 7.42 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.