Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.73 and 1.9
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.93 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.80 (5.26%) | 1.65 | 1.65 - 1.82 | 1.3616 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.66 - 1.72 | 0.5645 times | Thu 26 February 2026 | 1.73 (3.59%) | 1.67 | 1.66 - 1.76 | 0.4208 times | Wed 25 February 2026 | 1.67 (-1.18%) | 1.70 | 1.67 - 1.71 | 0.443 times | Tue 24 February 2026 | 1.69 (0.6%) | 1.70 | 1.63 - 1.72 | 1.1641 times | Mon 23 February 2026 | 1.68 (-2.89%) | 1.72 | 1.63 - 1.72 | 1.3755 times | Fri 20 February 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.76 | 1.0501 times | Thu 19 February 2026 | 1.74 (2.35%) | 1.70 | 1.66 - 1.78 | 1.6591 times | Wed 18 February 2026 | 1.70 (-0.58%) | 1.70 | 1.70 - 1.77 | 0.6775 times | Tue 17 February 2026 | 1.71 (2.4%) | 1.65 | 1.64 - 1.78 | 1.2837 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.8129 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.73 and 1.9
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.80 (5.26%) | 1.65 | 1.65 - 1.82 | 0.3041 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.8863 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 1.0432 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.1816 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 1.4732 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.9924 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.9492 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.6815 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.9803 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.5084 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.861 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.73 and 1.9
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.80 (5.26%) | 1.65 | 1.65 - 1.82 | 0.0432 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.7917 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.5935 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.6733 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.7571 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.7413 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.8503 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.803 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.4375 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 3.309 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.6031 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.69 | 1.69 |
| 20 day EMA | 1.69 | 1.68 | 1.68 |
| 35 day EMA | 1.66 | 1.65 | 1.65 |
| 50 day EMA | 1.62 | 1.61 | 1.61 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.7 | 1.7 |
| 12 day SMA | 1.71 | 1.69 | 1.69 |
| 20 day SMA | 1.67 | 1.66 | 1.65 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.65 | 1.65 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.