Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.07 and 1.2
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.3 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.15 (-10.16%) | 1.21 | 1.12 - 1.25 | 1.1488 times |
| Wed 02 April 2025 | 1.28 (9.4%) | 1.17 | 1.15 - 1.29 | 0.8734 times |
| Tue 01 April 2025 | 1.17 (1.74%) | 1.13 | 1.11 - 1.18 | 0.831 times |
| Mon 31 March 2025 | 1.15 (-8%) | 1.25 | 1.15 - 1.31 | 1.1666 times |
| Fri 28 March 2025 | 1.25 (-8.76%) | 1.34 | 1.23 - 1.37 | 1.0149 times |
| Wed 26 March 2025 | 1.37 (-4.2%) | 1.38 | 1.36 - 1.42 | 0.969 times |
| Mon 24 March 2025 | 1.43 (1.42%) | 1.42 | 1.37 - 1.48 | 0.8478 times |
| Fri 21 March 2025 | 1.41 (-6%) | 1.47 | 1.40 - 1.52 | 1.4531 times |
| Thu 20 March 2025 | 1.50 (-2.6%) | 1.52 | 1.49 - 1.55 | 1.0354 times |
| Wed 19 March 2025 | 1.54 (1.32%) | 1.51 | 1.50 - 1.57 | 0.6599 times |
| Tue 18 March 2025 | 1.52 (-2.56%) | 1.55 | 1.50 - 1.59 | 1.4426 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.03 and 1.23
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.15 (-8%) | 1.25 | 1.11 - 1.31 | 0.8875 times |
| Fri 28 March 2025 | 1.25 (-11.35%) | 1.42 | 1.23 - 1.48 | 0.6251 times |
| Fri 21 March 2025 | 1.41 (-10.19%) | 1.57 | 1.40 - 1.62 | 1.3066 times |
| Fri 14 March 2025 | 1.57 (-22.66%) | 2.02 | 1.49 - 2.09 | 1.6405 times |
| Fri 07 March 2025 | 2.03 (-2.4%) | 2.03 | 1.84 - 2.11 | 0.8026 times |
| Fri 28 February 2025 | 2.08 (-1.42%) | 2.10 | 1.95 - 2.10 | 0.7087 times |
| Fri 21 February 2025 | 2.11 (2.43%) | 2.12 | 1.99 - 2.15 | 0.6921 times |
| Fri 14 February 2025 | 2.06 (2.49%) | 2.02 | 1.81 - 2.15 | 1.3343 times |
| Fri 07 February 2025 | 2.01 (-3.83%) | 2.07 | 1.95 - 2.16 | 1.1977 times |
| Fri 31 January 2025 | 2.09 (-4.57%) | 2.20 | 2.06 - 2.34 | 0.8049 times |
| Fri 24 January 2025 | 2.19 (-1.79%) | 2.23 | 2.12 - 2.31 | 0.4897 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.13 and 1.31
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.15 (0%) | 1.13 | 1.11 - 1.29 | 0.2111 times |
| Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.5526 times |
| Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.3181 times |
| Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.4198 times |
| Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.3336 times |
| Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.3113 times |
| Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.7195 times |
| Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.6323 times |
| Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.9471 times |
| Wed 31 July 2024 | 5.45 (11.22%) | 4.98 | 4.46 - 5.69 | 0.5546 times |
| Fri 28 June 2024 | 4.90 (-9.43%) | 5.41 | 4.85 - 5.63 | 0.5172 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.51 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.27 | 1.26 |
| 12 day EMA | 1.36 | 1.4 | 1.42 |
| 20 day EMA | 1.48 | 1.52 | 1.55 |
| 35 day EMA | 1.67 | 1.7 | 1.72 |
| 50 day EMA | 1.82 | 1.85 | 1.87 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.24 | 1.27 |
| 12 day SMA | 1.36 | 1.4 | 1.42 |
| 20 day SMA | 1.54 | 1.58 | 1.61 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 1.85 | 1.88 | 1.89 |
| 100 day SMA | 2.13 | 2.15 | 2.17 |
| 150 day SMA | 2.51 | 2.53 | 2.55 |
| 200 day SMA | 3.07 | 3.09 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.