CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.71 and 28.22
Daily Target 1 | 27.34 |
Daily Target 2 | 27.57 |
Daily Target 3 | 27.846666666667 |
Daily Target 4 | 28.08 |
Daily Target 5 | 28.36 |
Daily price and volume Calavo Growers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.81 (0.22%) | 27.61 | 27.61 - 28.12 | 1.4037 times | Wed 27 March 2024 | 27.75 (2.36%) | 27.21 | 26.87 - 27.75 | 0.8009 times | Tue 26 March 2024 | 27.11 (-0.29%) | 27.41 | 27.06 - 27.51 | 0.8348 times | Mon 25 March 2024 | 27.19 (-2.02%) | 27.87 | 27.16 - 28.25 | 0.763 times | Fri 22 March 2024 | 27.75 (-2.84%) | 28.61 | 27.52 - 28.71 | 0.7511 times | Thu 21 March 2024 | 28.56 (-1.07%) | 29.11 | 28.45 - 29.16 | 0.8847 times | Wed 20 March 2024 | 28.87 (-0.48%) | 28.81 | 28.15 - 29.04 | 0.742 times | Tue 19 March 2024 | 29.01 (1.15%) | 28.50 | 28.50 - 29.03 | 0.9469 times | Mon 18 March 2024 | 28.68 (-0.62%) | 28.96 | 28.02 - 29.29 | 1.3001 times | Fri 15 March 2024 | 28.86 (-1.23%) | 29.13 | 28.50 - 29.58 | 1.5729 times | Thu 14 March 2024 | 29.22 (-0.92%) | 29.37 | 28.89 - 30.51 | 1.2039 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.65 and 28.03
Weekly Target 1 | 26.26 |
Weekly Target 2 | 27.04 |
Weekly Target 3 | 27.643333333333 |
Weekly Target 4 | 28.42 |
Weekly Target 5 | 29.02 |
Weekly price and volumes for Calavo Growers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.81 (0.22%) | 27.87 | 26.87 - 28.25 | 0.7528 times | Fri 22 March 2024 | 27.75 (-3.85%) | 28.96 | 27.52 - 29.29 | 0.9156 times | Fri 15 March 2024 | 28.86 (-1.5%) | 29.24 | 27.57 - 31.26 | 1.7827 times | Fri 08 March 2024 | 29.30 (1.38%) | 29.00 | 28.03 - 29.95 | 0.9153 times | Fri 01 March 2024 | 28.90 (2.05%) | 28.33 | 27.93 - 29.40 | 0.7118 times | Fri 23 February 2024 | 28.32 (-2.28%) | 28.63 | 27.66 - 29.25 | 0.5517 times | Fri 16 February 2024 | 28.98 (6.39%) | 27.22 | 27.22 - 29.33 | 0.8312 times | Fri 09 February 2024 | 27.24 (-0.47%) | 27.01 | 24.77 - 27.36 | 1.0549 times | Fri 02 February 2024 | 27.37 (0.48%) | 27.50 | 21.42 - 28.07 | 1.6601 times | Fri 26 January 2024 | 27.24 (1.64%) | 27.00 | 26.97 - 28.29 | 0.8238 times | Fri 19 January 2024 | 26.80 (-5.47%) | 28.41 | 24.42 - 29.54 | 1.6456 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.15 and 29.54
Monthly Target 1 | 24.26 |
Monthly Target 2 | 26.03 |
Monthly Target 3 | 28.646666666667 |
Monthly Target 4 | 30.42 |
Monthly Target 5 | 33.04 |
Monthly price and volumes Calavo Growers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.81 (-3.64%) | 29.02 | 26.87 - 31.26 | 1.1864 times | Thu 29 February 2024 | 28.86 (10.62%) | 24.50 | 21.42 - 29.40 | 1.0714 times | Wed 31 January 2024 | 26.09 (-11.29%) | 29.33 | 24.42 - 30.10 | 1.1089 times | Fri 29 December 2023 | 29.41 (35.59%) | 21.75 | 21.74 - 30.12 | 1.0117 times | Thu 30 November 2023 | 21.69 (-14.4%) | 25.16 | 21.59 - 26.47 | 0.6747 times | Tue 31 October 2023 | 25.34 (0.44%) | 25.04 | 23.58 - 27.17 | 0.7039 times | Fri 29 September 2023 | 25.23 (-23.45%) | 33.11 | 25.04 - 36.69 | 1.4087 times | Thu 31 August 2023 | 32.96 (-12.64%) | 37.67 | 32.24 - 38.50 | 0.7954 times | Mon 31 July 2023 | 37.73 (30.01%) | 29.04 | 28.50 - 38.97 | 0.8931 times | Fri 30 June 2023 | 29.02 (-10.24%) | 32.27 | 28.00 - 33.55 | 1.1458 times | Wed 31 May 2023 | 32.33 (1.16%) | 31.77 | 29.61 - 33.70 | 0.667 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
DMA period | DMA value |
5 day DMA | 27.52 |
12 day DMA | 28.36 |
20 day DMA | 28.65 |
35 day DMA | 28.47 |
50 day DMA | 27.97 |
100 day DMA | 27.33 |
150 day DMA | 27.23 |
200 day DMA | 28.93 |
EMA (exponential moving average) of Calavo Growers CVGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.76 | 27.74 | 27.73 |
12 day EMA | 28.13 | 28.19 | 28.27 |
20 day EMA | 28.3 | 28.35 | 28.41 |
35 day EMA | 28.19 | 28.21 | 28.24 |
50 day EMA | 27.94 | 27.95 | 27.96 |
SMA (simple moving average) of Calavo Growers CVGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.52 | 27.67 | 27.9 |
12 day SMA | 28.36 | 28.5 | 28.58 |
20 day SMA | 28.65 | 28.71 | 28.74 |
35 day SMA | 28.47 | 28.43 | 28.41 |
50 day SMA | 27.97 | 27.95 | 27.97 |
100 day SMA | 27.33 | 27.31 | 27.28 |
150 day SMA | 27.23 | 27.26 | 27.3 |
200 day SMA | 28.93 | 28.94 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.