Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 23.44 and 25.13
| Daily Target 1 | 22.17 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.856666666667 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.55 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.86 (1.49%) | 23.01 | 23.01 - 24.70 | 1.0296 times |
| Wed 02 April 2025 | 23.51 (-2.73%) | 24.40 | 23.41 - 24.40 | 0.7683 times |
| Tue 01 April 2025 | 24.17 (0.75%) | 23.89 | 23.53 - 24.30 | 0.9666 times |
| Mon 31 March 2025 | 23.99 (-0.95%) | 24.02 | 23.99 - 24.37 | 1.0165 times |
| Fri 28 March 2025 | 24.22 (1.38%) | 24.35 | 24.04 - 24.38 | 0.4688 times |
| Wed 26 March 2025 | 23.89 (1.14%) | 23.50 | 23.50 - 23.98 | 1.1818 times |
| Mon 24 March 2025 | 23.62 (-1.83%) | 24.12 | 23.43 - 24.26 | 0.7935 times |
| Fri 21 March 2025 | 24.06 (-1.03%) | 24.10 | 23.80 - 24.40 | 1.2318 times |
| Thu 20 March 2025 | 24.31 (-0.78%) | 24.34 | 23.53 - 24.49 | 0.9133 times |
| Wed 19 March 2025 | 24.50 (3.95%) | 24.13 | 23.92 - 25.06 | 1.6297 times |
| Tue 18 March 2025 | 23.57 (-1.09%) | 23.67 | 23.56 - 24.15 | 0.7809 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 22.59 and 24.28
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.86 (-1.49%) | 24.02 | 23.01 - 24.70 | 0.9345 times |
| Fri 28 March 2025 | 24.22 (0.67%) | 24.12 | 23.43 - 24.38 | 0.6041 times |
| Fri 21 March 2025 | 24.06 (3.93%) | 23.15 | 23.01 - 25.06 | 1.3893 times |
| Fri 14 March 2025 | 23.15 (-1.91%) | 23.55 | 21.46 - 24.31 | 1.5352 times |
| Fri 07 March 2025 | 23.60 (2.97%) | 22.82 | 21.82 - 24.03 | 0.8155 times |
| Fri 28 February 2025 | 22.92 (-4.98%) | 24.18 | 22.55 - 24.18 | 0.8812 times |
| Fri 21 February 2025 | 24.12 (-0.37%) | 24.21 | 23.39 - 24.59 | 0.7282 times |
| Fri 14 February 2025 | 24.21 (9.6%) | 22.15 | 22.04 - 24.51 | 1.4239 times |
| Fri 07 February 2025 | 22.09 (-3.49%) | 22.00 | 22.00 - 22.97 | 0.8057 times |
| Fri 31 January 2025 | 22.89 (-4.55%) | 24.18 | 22.68 - 24.96 | 0.8826 times |
| Fri 24 January 2025 | 23.98 (-2.88%) | 24.56 | 23.50 - 25.10 | 0.796 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.59 and 24.28
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.86 (-0.54%) | 23.89 | 23.01 - 24.70 | 0.1422 times |
| Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.9566 times |
| Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7991 times |
| Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.2963 times |
| Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.5327 times |
| Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.6322 times |
| Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.8429 times |
| Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.7244 times |
| Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.9988 times |
| Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 1.0748 times |
| Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.5413 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.76 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.86 | 24.04 |
| 12 day EMA | 23.76 | 23.74 | 23.78 |
| 20 day EMA | 23.63 | 23.61 | 23.62 |
| 35 day EMA | 23.53 | 23.51 | 23.51 |
| 50 day EMA | 23.48 | 23.46 | 23.46 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.96 | 23.98 |
| 12 day SMA | 23.96 | 23.9 | 23.73 |
| 20 day SMA | 23.4 | 23.32 | 23.28 |
| 35 day SMA | 23.41 | 23.37 | 23.33 |
| 50 day SMA | 23.37 | 23.39 | 23.41 |
| 100 day SMA | 24.76 | 24.79 | 24.82 |
| 150 day SMA | 25.47 | 25.48 | 25.49 |
| 200 day SMA | 24.91 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.