CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.45 and 27.94

Daily Target 127.05
Daily Target 227.35
Daily Target 327.536666666667
Daily Target 427.84
Daily Target 528.03

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 15 August 2025 27.66 (0.99%) 27.51 27.23 - 27.72 0.8071 times
Thu 14 August 2025 27.39 (-1.05%) 27.61 27.01 - 27.61 0.796 times
Wed 13 August 2025 27.68 (0.04%) 27.67 27.60 - 27.96 0.7185 times
Tue 12 August 2025 27.67 (-0.32%) 27.92 27.34 - 28.59 1.1807 times
Mon 11 August 2025 27.76 (0.84%) 27.53 27.28 - 27.96 1.1763 times
Fri 08 August 2025 27.53 (2.11%) 26.00 26.00 - 27.70 1.0191 times
Thu 07 August 2025 26.96 (1.13%) 26.76 26.63 - 27.16 1.1741 times
Wed 06 August 2025 26.66 (1.48%) 26.21 26.18 - 26.77 0.9837 times
Tue 05 August 2025 26.27 (-0.19%) 26.44 26.19 - 26.66 1.0977 times
Fri 01 August 2025 26.32 (0.08%) 26.30 25.65 - 26.47 1.0468 times
Thu 31 July 2025 26.30 (-0.68%) 26.26 26.18 - 26.57 1.2638 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.34 and 28.92

Weekly Target 126.17
Weekly Target 226.92
Weekly Target 327.753333333333
Weekly Target 428.5
Weekly Target 529.33

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 15 August 2025 27.66 (0.47%) 27.53 27.01 - 28.59 0.5267 times
Fri 08 August 2025 27.53 (4.6%) 26.44 26.00 - 27.70 0.4812 times
Fri 01 August 2025 26.32 (0%) 26.15 25.65 - 26.89 0.5245 times
Fri 25 July 2025 26.32 (-0.34%) 26.58 25.91 - 27.30 0.4735 times
Fri 18 July 2025 26.41 (-1.01%) 26.62 26.09 - 26.96 0.5715 times
Fri 11 July 2025 26.68 (-2.95%) 27.50 26.30 - 27.59 0.9144 times
Thu 03 July 2025 27.49 (2.23%) 26.65 26.05 - 27.81 0.6151 times
Fri 27 June 2025 26.89 (-3.1%) 27.68 25.93 - 27.98 1.1412 times
Fri 20 June 2025 27.75 (0.33%) 27.23 26.88 - 27.94 0.7302 times
Fri 13 June 2025 27.66 (-0.07%) 27.72 22.39 - 28.15 4.0217 times
Fri 06 June 2025 27.68 (0.47%) 27.55 25.90 - 27.74 0.896 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.66 and 29.6

Monthly Target 124.36
Monthly Target 226.01
Monthly Target 327.3
Monthly Target 428.95
Monthly Target 530.24

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 15 August 2025 27.66 (5.17%) 26.30 25.65 - 28.59 0.4157 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 1.0483 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 2.5601 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.9517 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 1.1329 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.8827 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.7374 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.1962 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.4916 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.5834 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.7778 times

 monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.06
20 day DMA 26.81
35 day DMA 26.83
50 day DMA 26.79
100 day DMA 26.17
150 day DMA 25.24
200 day DMA 25.57

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4427.47
12 day EMA27.2227.1427.09
20 day EMA27.0426.9726.93
35 day EMA26.9126.8726.84
50 day EMA26.8926.8626.84

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6127.52
12 day SMA27.0626.9426.85
20 day SMA26.8126.7626.7
35 day SMA26.8326.826.79
50 day SMA26.7926.7926.79
100 day SMA26.1726.1426.11
150 day SMA25.2425.2125.19
200 day SMA25.5725.5825.58
Back to top | Use Dark Theme