Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 21.45 and 21.89
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.22 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.78 (0.23%) | 21.79 | 21.56 - 22.00 | 0.6335 times | Wed 24 December 2025 | 21.73 (0.42%) | 21.63 | 21.44 - 21.76 | 0.326 times | Tue 23 December 2025 | 21.64 (-0.41%) | 21.69 | 21.45 - 21.85 | 0.8544 times | Mon 22 December 2025 | 21.73 (-1.54%) | 21.98 | 21.62 - 22.24 | 0.9137 times | Fri 19 December 2025 | 22.07 (-0.18%) | 22.16 | 21.91 - 22.26 | 1.7327 times | Thu 18 December 2025 | 22.11 (1.01%) | 21.89 | 21.87 - 22.49 | 0.9867 times | Wed 17 December 2025 | 21.89 (0.32%) | 21.71 | 21.67 - 21.96 | 1.3082 times | Tue 16 December 2025 | 21.82 (1.44%) | 21.33 | 21.32 - 21.86 | 0.7505 times | Mon 15 December 2025 | 21.51 (0.33%) | 21.56 | 21.27 - 21.69 | 1.2459 times | Fri 12 December 2025 | 21.44 (0.05%) | 21.25 | 21.17 - 21.68 | 1.2484 times | Thu 11 December 2025 | 21.43 (2.14%) | 20.98 | 20.98 - 21.57 | 1.4096 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 21.21 and 22.01
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.5247 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 1.1588 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 1.162 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.2228 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.3741 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.736 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.5013 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.5799 times | Fri 31 October 2025 | 22.21 (0%) | 22.17 | 22.09 - 22.36 | 0.0964 times | Fri 31 October 2025 | 22.21 (-4.64%) | 23.33 | 22.09 - 23.56 | 0.6439 times | Fri 24 October 2025 | 23.29 (-2.18%) | 23.75 | 23.22 - 24.40 | 0.6336 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 20.93 and 23.34
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.78 (6.3%) | 20.45 | 20.08 - 22.49 | 0.9923 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.2662 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7335 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8377 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6448 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8808 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.1513 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.7997 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.952 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7417 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6196 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.53 |
| 100 day DMA | 24.18 |
| 150 day DMA | 25 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.75 | 21.76 |
| 12 day EMA | 21.57 | 21.53 | 21.49 |
| 20 day EMA | 21.39 | 21.35 | 21.31 |
| 35 day EMA | 21.66 | 21.65 | 21.64 |
| 50 day EMA | 21.84 | 21.84 | 21.84 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.86 | 21.89 |
| 12 day SMA | 21.68 | 21.56 | 21.44 |
| 20 day SMA | 21.21 | 21.14 | 20.99 |
| 35 day SMA | 20.86 | 20.88 | 20.9 |
| 50 day SMA | 21.53 | 21.59 | 21.65 |
| 100 day SMA | 24.18 | 24.23 | 24.27 |
| 150 day SMA | 25 | 25.03 | 25.07 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.