Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 23.27 and 23.86
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.35 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.57 (-1.09%) | 23.67 | 23.56 - 24.15 | 0.7744 times | Mon 17 March 2025 | 23.83 (2.94%) | 23.15 | 23.01 - 24.19 | 1.0566 times | Fri 14 March 2025 | 23.15 (7.82%) | 21.47 | 21.47 - 23.32 | 1.5575 times | Thu 13 March 2025 | 21.47 (-1.42%) | 22.50 | 21.46 - 23.05 | 1.607 times | Wed 12 March 2025 | 21.78 (-2.72%) | 22.32 | 21.74 - 22.54 | 1.083 times | Tue 11 March 2025 | 22.39 (-4.36%) | 23.41 | 21.97 - 23.41 | 1.1152 times | Mon 10 March 2025 | 23.41 (-0.81%) | 23.55 | 23.28 - 24.31 | 0.797 times | Fri 07 March 2025 | 23.60 (4.15%) | 22.64 | 22.64 - 24.03 | 0.6393 times | Thu 06 March 2025 | 22.66 (3.38%) | 21.82 | 21.82 - 22.66 | 0.694 times | Wed 05 March 2025 | 21.92 (-1.7%) | 22.29 | 21.84 - 22.49 | 0.676 times | Tue 04 March 2025 | 22.30 (-2.06%) | 22.67 | 22.26 - 23.22 | 0.6321 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 23.29 and 24.47
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.57 (1.81%) | 23.15 | 23.01 - 24.19 | 0.5214 times | Fri 14 March 2025 | 23.15 (-1.91%) | 23.55 | 21.46 - 24.31 | 1.7539 times | Fri 07 March 2025 | 23.60 (2.97%) | 22.82 | 21.82 - 24.03 | 0.9317 times | Fri 28 February 2025 | 22.92 (-4.98%) | 24.18 | 22.55 - 24.18 | 1.0067 times | Fri 21 February 2025 | 24.12 (-0.37%) | 24.21 | 23.39 - 24.59 | 0.8319 times | Fri 14 February 2025 | 24.21 (9.6%) | 22.15 | 22.04 - 24.51 | 1.6267 times | Fri 07 February 2025 | 22.09 (-3.49%) | 22.00 | 22.00 - 22.97 | 0.9205 times | Fri 31 January 2025 | 22.89 (-4.55%) | 24.18 | 22.68 - 24.96 | 1.0084 times | Fri 24 January 2025 | 23.98 (-2.88%) | 24.56 | 23.50 - 25.10 | 0.9094 times | Fri 17 January 2025 | 24.69 (0%) | 24.39 | 24.21 - 25.10 | 0.4895 times | Fri 17 January 2025 | 24.69 (5.78%) | 23.12 | 22.00 - 25.10 | 2.7191 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.52 and 25.37
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.57 (2.84%) | 22.82 | 21.46 - 24.31 | 0.5299 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7247 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.1756 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4831 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5733 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7644 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.4707 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.9057 times | Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 0.9747 times | Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.3977 times | Fri 31 May 2024 | 26.97 (0.07%) | 26.95 | 25.67 - 29.31 | 0.6164 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.34 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.93 | 22.48 |
| 12 day EMA | 22.97 | 22.86 | 22.68 |
| 20 day EMA | 23.01 | 22.95 | 22.86 |
| 35 day EMA | 23.23 | 23.21 | 23.17 |
| 50 day EMA | 23.45 | 23.44 | 23.42 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.52 | 22.44 |
| 12 day SMA | 22.74 | 22.68 | 22.61 |
| 20 day SMA | 23.04 | 23.05 | 23.07 |
| 35 day SMA | 23.07 | 23.09 | 23.09 |
| 50 day SMA | 23.34 | 23.35 | 23.38 |
| 100 day SMA | 25.1 | 25.15 | 25.19 |
| 150 day SMA | 25.39 | 25.38 | 25.37 |
| 200 day SMA | 25 | 25.01 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.