Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 25.88 and 26.56
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.12 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.23 (-1.94%) | 26.71 | 26.20 - 26.88 | 0.9401 times | Mon 14 July 2025 | 26.75 (0.26%) | 26.62 | 26.21 - 26.90 | 0.5867 times | Fri 11 July 2025 | 26.68 (-2.52%) | 27.17 | 26.66 - 27.46 | 1.3083 times | Thu 10 July 2025 | 27.37 (2.62%) | 26.78 | 26.69 - 27.59 | 1.2774 times | Wed 09 July 2025 | 26.67 (-1.04%) | 27.18 | 26.36 - 27.18 | 0.7763 times | Tue 08 July 2025 | 26.95 (0.9%) | 26.79 | 26.30 - 27.00 | 1.0688 times | Mon 07 July 2025 | 26.71 (-2.84%) | 27.50 | 26.61 - 27.50 | 1.1567 times | Thu 03 July 2025 | 27.49 (0.18%) | 27.46 | 27.01 - 27.52 | 0.5715 times | Wed 02 July 2025 | 27.44 (-0.15%) | 27.67 | 26.82 - 27.81 | 1.1007 times | Tue 01 July 2025 | 27.48 (3.35%) | 26.58 | 26.58 - 27.68 | 1.2134 times | Mon 30 June 2025 | 26.59 (-1.12%) | 26.65 | 26.05 - 26.78 | 0.8731 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.87 and 26.57
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.23 (-1.69%) | 26.62 | 26.20 - 26.90 | 0.2431 times | Fri 11 July 2025 | 26.68 (-2.95%) | 27.50 | 26.30 - 27.59 | 0.8897 times | Thu 03 July 2025 | 27.49 (2.23%) | 26.65 | 26.05 - 27.81 | 0.5985 times | Fri 27 June 2025 | 26.89 (-3.1%) | 27.68 | 25.93 - 27.98 | 1.1103 times | Fri 20 June 2025 | 27.75 (0.33%) | 27.23 | 26.88 - 27.94 | 0.7104 times | Fri 13 June 2025 | 27.66 (-0.07%) | 27.72 | 22.39 - 28.15 | 3.9128 times | Fri 06 June 2025 | 27.68 (0.47%) | 27.55 | 25.90 - 27.74 | 0.8717 times | Fri 30 May 2025 | 27.55 (7.7%) | 25.65 | 25.54 - 27.74 | 0.6164 times | Fri 23 May 2025 | 25.58 (-4.91%) | 26.75 | 25.32 - 27.04 | 0.3764 times | Fri 16 May 2025 | 26.90 (5.32%) | 26.18 | 24.93 - 26.99 | 0.6708 times | Fri 09 May 2025 | 25.54 (-5.93%) | 27.13 | 25.52 - 27.49 | 0.5583 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.41 and 27.02
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.23 (-1.35%) | 26.58 | 26.20 - 27.81 | 0.6094 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.5813 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.9595 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.1423 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.89 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7435 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.2061 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4956 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5882 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7842 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.5347 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.66 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.88 | 26.94 |
| 12 day EMA | 26.82 | 26.93 | 26.96 |
| 20 day EMA | 26.84 | 26.9 | 26.92 |
| 35 day EMA | 26.82 | 26.85 | 26.86 |
| 50 day EMA | 26.71 | 26.73 | 26.73 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.88 | 26.88 |
| 12 day SMA | 26.94 | 26.97 | 26.96 |
| 20 day SMA | 27.01 | 27.08 | 26.92 |
| 35 day SMA | 26.76 | 26.76 | 26.76 |
| 50 day SMA | 26.66 | 26.68 | 26.69 |
| 100 day SMA | 25.38 | 25.36 | 25.33 |
| 150 day SMA | 25.05 | 25.05 | 25.06 |
| 200 day SMA | 25.75 | 25.76 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.