Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 25.98 and 26.51
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.9 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.39 (-1.57%) | 26.50 | 26.10 - 26.63 | 0.4884 times | Mon 02 March 2026 | 26.81 (-0.11%) | 26.58 | 26.50 - 27.07 | 1.3312 times | Fri 27 February 2026 | 26.84 (1.09%) | 26.39 | 26.16 - 26.97 | 0.6738 times | Thu 26 February 2026 | 26.55 (-0.75%) | 26.82 | 26.53 - 27.00 | 0.6558 times | Wed 25 February 2026 | 26.75 (0.75%) | 26.55 | 26.12 - 26.75 | 0.6509 times | Tue 24 February 2026 | 26.55 (1.53%) | 26.18 | 26.02 - 26.62 | 0.6301 times | Mon 23 February 2026 | 26.15 (-1.13%) | 26.44 | 25.98 - 26.44 | 0.7413 times | Fri 20 February 2026 | 26.45 (-0.23%) | 26.60 | 26.32 - 26.79 | 0.5963 times | Thu 19 February 2026 | 26.51 (-0.19%) | 26.45 | 26.24 - 26.78 | 2.2824 times | Wed 18 February 2026 | 26.56 (2.23%) | 26.01 | 25.86 - 26.73 | 1.9499 times | Tue 17 February 2026 | 25.98 (-0.35%) | 26.24 | 25.76 - 26.27 | 0.6487 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.76 and 26.73
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.39 (-1.68%) | 26.58 | 26.10 - 27.07 | 0.1731 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.3188 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.5209 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.1974 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.709 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.0088 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.201 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.6351 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.6716 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5643 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4701 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.76 and 26.73
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.39 (-1.68%) | 26.58 | 26.10 - 27.07 | 0.0566 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9004 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3436 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9911 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1096 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6427 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.734 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.565 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7719 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8851 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.7007 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.14 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.68 | 26.61 |
| 12 day EMA | 26.38 | 26.38 | 26.3 |
| 20 day EMA | 26.05 | 26.01 | 25.93 |
| 35 day EMA | 25.23 | 25.16 | 25.06 |
| 50 day EMA | 24.45 | 24.37 | 24.27 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.7 | 26.57 |
| 12 day SMA | 26.47 | 26.44 | 26.32 |
| 20 day SMA | 26.03 | 25.97 | 25.9 |
| 35 day SMA | 25.61 | 25.49 | 25.36 |
| 50 day SMA | 24.45 | 24.36 | 24.26 |
| 100 day SMA | 23.14 | 23.13 | 23.12 |
| 150 day SMA | 24.42 | 24.42 | 24.42 |
| 200 day SMA | 24.99 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.