CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 28.07 and 28.35

Daily Target 127.86
Daily Target 227.99
Daily Target 328.143333333333
Daily Target 428.27
Daily Target 528.42

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 01 May 2026 28.11 (-0.18%) 28.04 28.02 - 28.30 0.4622 times
Thu 30 April 2026 28.16 (0.32%) 27.91 27.91 - 28.32 0.5916 times
Wed 29 April 2026 28.07 (0.29%) 27.80 27.80 - 28.26 1.21 times
Tue 28 April 2026 27.99 (-1.86%) 28.69 27.74 - 28.98 1.2217 times
Mon 27 April 2026 28.52 (1.39%) 27.97 27.97 - 28.56 1.2784 times
Fri 24 April 2026 28.13 (0.54%) 27.68 27.62 - 28.16 0.6961 times
Thu 23 April 2026 27.98 (0.43%) 27.90 27.90 - 28.37 0.5574 times
Wed 22 April 2026 27.86 (1.79%) 27.40 27.40 - 27.99 0.6309 times
Tue 21 April 2026 27.37 (-1.12%) 27.52 27.28 - 27.93 1.5157 times
Mon 20 April 2026 27.68 (1.88%) 27.60 27.37 - 28.58 1.836 times
Fri 17 April 2026 27.17 (1.87%) 26.83 26.63 - 27.41 0.868 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.93 and 29.17

Weekly Target 127.04
Weekly Target 227.57
Weekly Target 328.276666666667
Weekly Target 428.81
Weekly Target 529.52

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 01 May 2026 28.11 (-0.07%) 27.97 27.74 - 28.98 1.4894 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.637 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.3973 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.8528 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6043 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.1517 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.649 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 26.12 1.2058 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.5433 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.4694 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.767 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 28.07 and 28.35

Monthly Target 127.86
Monthly Target 227.99
Monthly Target 328.143333333333
Monthly Target 428.27
Monthly Target 528.42

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 01 May 2026 28.11 (-0.18%) 28.04 28.02 - 28.30 0.0341 times
Thu 30 April 2026 28.16 (9.19%) 25.68 25.68 - 28.98 1.3041 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.912 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.9577 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.4926 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 1.0541 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1801 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6836 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7807 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.601 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.8209 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.81
20 day DMA 27.69
35 day DMA 26.65
50 day DMA 26.52
100 day DMA 25.01
150 day DMA 24.23
200 day DMA 24.94

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0828.04
12 day EMA27.8627.8127.75
20 day EMA27.5727.5127.44
35 day EMA27.1427.0827.02
50 day EMA26.6426.5826.52

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1728.14
12 day SMA27.8127.6927.64
20 day SMA27.6927.6227.53
35 day SMA26.6526.5626.48
50 day SMA26.5226.4926.45
100 day SMA25.0124.9424.86
150 day SMA24.2324.2124.2
200 day SMA24.9424.9324.92
Back to top | Use Dark Theme