CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.71 and 28.22

Daily Target 127.34
Daily Target 227.57
Daily Target 327.846666666667
Daily Target 428.08
Daily Target 528.36

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Thu 28 March 2024 27.81 (0.22%) 27.61 27.61 - 28.12 1.4037 times
Wed 27 March 2024 27.75 (2.36%) 27.21 26.87 - 27.75 0.8009 times
Tue 26 March 2024 27.11 (-0.29%) 27.41 27.06 - 27.51 0.8348 times
Mon 25 March 2024 27.19 (-2.02%) 27.87 27.16 - 28.25 0.763 times
Fri 22 March 2024 27.75 (-2.84%) 28.61 27.52 - 28.71 0.7511 times
Thu 21 March 2024 28.56 (-1.07%) 29.11 28.45 - 29.16 0.8847 times
Wed 20 March 2024 28.87 (-0.48%) 28.81 28.15 - 29.04 0.742 times
Tue 19 March 2024 29.01 (1.15%) 28.50 28.50 - 29.03 0.9469 times
Mon 18 March 2024 28.68 (-0.62%) 28.96 28.02 - 29.29 1.3001 times
Fri 15 March 2024 28.86 (-1.23%) 29.13 28.50 - 29.58 1.5729 times
Thu 14 March 2024 29.22 (-0.92%) 29.37 28.89 - 30.51 1.2039 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 26.65 and 28.03

Weekly Target 126.26
Weekly Target 227.04
Weekly Target 327.643333333333
Weekly Target 428.42
Weekly Target 529.02

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Thu 28 March 2024 27.81 (0.22%) 27.87 26.87 - 28.25 0.7528 times
Fri 22 March 2024 27.75 (-3.85%) 28.96 27.52 - 29.29 0.9156 times
Fri 15 March 2024 28.86 (-1.5%) 29.24 27.57 - 31.26 1.7827 times
Fri 08 March 2024 29.30 (1.38%) 29.00 28.03 - 29.95 0.9153 times
Fri 01 March 2024 28.90 (2.05%) 28.33 27.93 - 29.40 0.7118 times
Fri 23 February 2024 28.32 (-2.28%) 28.63 27.66 - 29.25 0.5517 times
Fri 16 February 2024 28.98 (6.39%) 27.22 27.22 - 29.33 0.8312 times
Fri 09 February 2024 27.24 (-0.47%) 27.01 24.77 - 27.36 1.0549 times
Fri 02 February 2024 27.37 (0.48%) 27.50 21.42 - 28.07 1.6601 times
Fri 26 January 2024 27.24 (1.64%) 27.00 26.97 - 28.29 0.8238 times
Fri 19 January 2024 26.80 (-5.47%) 28.41 24.42 - 29.54 1.6456 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 25.15 and 29.54

Monthly Target 124.26
Monthly Target 226.03
Monthly Target 328.646666666667
Monthly Target 430.42
Monthly Target 533.04

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Thu 28 March 2024 27.81 (-3.64%) 29.02 26.87 - 31.26 1.1864 times
Thu 29 February 2024 28.86 (10.62%) 24.50 21.42 - 29.40 1.0714 times
Wed 31 January 2024 26.09 (-11.29%) 29.33 24.42 - 30.10 1.1089 times
Fri 29 December 2023 29.41 (35.59%) 21.75 21.74 - 30.12 1.0117 times
Thu 30 November 2023 21.69 (-14.4%) 25.16 21.59 - 26.47 0.6747 times
Tue 31 October 2023 25.34 (0.44%) 25.04 23.58 - 27.17 0.7039 times
Fri 29 September 2023 25.23 (-23.45%) 33.11 25.04 - 36.69 1.4087 times
Thu 31 August 2023 32.96 (-12.64%) 37.67 32.24 - 38.50 0.7954 times
Mon 31 July 2023 37.73 (30.01%) 29.04 28.50 - 38.97 0.8931 times
Fri 30 June 2023 29.02 (-10.24%) 32.27 28.00 - 33.55 1.1458 times
Wed 31 May 2023 32.33 (1.16%) 31.77 29.61 - 33.70 0.667 times

 monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.36
20 day DMA 28.65
35 day DMA 28.47
50 day DMA 27.97
100 day DMA 27.33
150 day DMA 27.23
200 day DMA 28.93

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7427.73
12 day EMA28.1328.1928.27
20 day EMA28.328.3528.41
35 day EMA28.1928.2128.24
50 day EMA27.9427.9527.96

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.6727.9
12 day SMA28.3628.528.58
20 day SMA28.6528.7128.74
35 day SMA28.4728.4328.41
50 day SMA27.9727.9527.97
100 day SMA27.3327.3127.28
150 day SMA27.2327.2627.3
200 day SMA28.9328.9428.96
Back to top | Use Dark Theme