Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.45 and 27.94
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.536666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.03 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 27.66 (0.99%) | 27.51 | 27.23 - 27.72 | 0.8071 times |
| Thu 14 August 2025 | 27.39 (-1.05%) | 27.61 | 27.01 - 27.61 | 0.796 times |
| Wed 13 August 2025 | 27.68 (0.04%) | 27.67 | 27.60 - 27.96 | 0.7185 times |
| Tue 12 August 2025 | 27.67 (-0.32%) | 27.92 | 27.34 - 28.59 | 1.1807 times |
| Mon 11 August 2025 | 27.76 (0.84%) | 27.53 | 27.28 - 27.96 | 1.1763 times |
| Fri 08 August 2025 | 27.53 (2.11%) | 26.00 | 26.00 - 27.70 | 1.0191 times |
| Thu 07 August 2025 | 26.96 (1.13%) | 26.76 | 26.63 - 27.16 | 1.1741 times |
| Wed 06 August 2025 | 26.66 (1.48%) | 26.21 | 26.18 - 26.77 | 0.9837 times |
| Tue 05 August 2025 | 26.27 (-0.19%) | 26.44 | 26.19 - 26.66 | 1.0977 times |
| Fri 01 August 2025 | 26.32 (0.08%) | 26.30 | 25.65 - 26.47 | 1.0468 times |
| Thu 31 July 2025 | 26.30 (-0.68%) | 26.26 | 26.18 - 26.57 | 1.2638 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.34 and 28.92
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 27.66 (0.47%) | 27.53 | 27.01 - 28.59 | 0.5267 times |
| Fri 08 August 2025 | 27.53 (4.6%) | 26.44 | 26.00 - 27.70 | 0.4812 times |
| Fri 01 August 2025 | 26.32 (0%) | 26.15 | 25.65 - 26.89 | 0.5245 times |
| Fri 25 July 2025 | 26.32 (-0.34%) | 26.58 | 25.91 - 27.30 | 0.4735 times |
| Fri 18 July 2025 | 26.41 (-1.01%) | 26.62 | 26.09 - 26.96 | 0.5715 times |
| Fri 11 July 2025 | 26.68 (-2.95%) | 27.50 | 26.30 - 27.59 | 0.9144 times |
| Thu 03 July 2025 | 27.49 (2.23%) | 26.65 | 26.05 - 27.81 | 0.6151 times |
| Fri 27 June 2025 | 26.89 (-3.1%) | 27.68 | 25.93 - 27.98 | 1.1412 times |
| Fri 20 June 2025 | 27.75 (0.33%) | 27.23 | 26.88 - 27.94 | 0.7302 times |
| Fri 13 June 2025 | 27.66 (-0.07%) | 27.72 | 22.39 - 28.15 | 4.0217 times |
| Fri 06 June 2025 | 27.68 (0.47%) | 27.55 | 25.90 - 27.74 | 0.896 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.66 and 29.6
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 27.66 (5.17%) | 26.30 | 25.65 - 28.59 | 0.4157 times |
| Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 1.0483 times |
| Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.5601 times |
| Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.9517 times |
| Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.1329 times |
| Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.8827 times |
| Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7374 times |
| Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.1962 times |
| Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4916 times |
| Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5834 times |
| Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7778 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.17 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.44 | 27.47 |
| 12 day EMA | 27.22 | 27.14 | 27.09 |
| 20 day EMA | 27.04 | 26.97 | 26.93 |
| 35 day EMA | 26.91 | 26.87 | 26.84 |
| 50 day EMA | 26.89 | 26.86 | 26.84 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.61 | 27.52 |
| 12 day SMA | 27.06 | 26.94 | 26.85 |
| 20 day SMA | 26.81 | 26.76 | 26.7 |
| 35 day SMA | 26.83 | 26.8 | 26.79 |
| 50 day SMA | 26.79 | 26.79 | 26.79 |
| 100 day SMA | 26.17 | 26.14 | 26.11 |
| 150 day SMA | 25.24 | 25.21 | 25.19 |
| 200 day SMA | 25.57 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.