Login or Join
HomepageCovenantLogistics CVLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covenant Logistics CVLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CovenantLogistics
Strong Daily Stock price targets for CovenantLogistics CVLG are 49.87 and 52.55
| Daily Target 1 | 47.82 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 53.18 |
Daily price and volume Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 50.65 (-2.71%) | 50.02 | 49.08 - 51.76 | 0.8214 times | Fri 02 August 2024 | 52.06 (-3.43%) | 52.34 | 51.49 - 52.63 | 0.5853 times | Thu 01 August 2024 | 53.91 (-3.65%) | 55.86 | 53.40 - 55.86 | 0.552 times | Wed 31 July 2024 | 55.95 (0.72%) | 55.82 | 55.33 - 56.96 | 0.645 times | Tue 30 July 2024 | 55.55 (1.57%) | 55.00 | 54.78 - 56.44 | 0.7584 times | Mon 29 July 2024 | 54.69 (-2.41%) | 55.67 | 54.17 - 56.91 | 1.0658 times | Fri 26 July 2024 | 56.04 (1.98%) | 56.00 | 55.21 - 56.89 | 1.4902 times | Thu 25 July 2024 | 54.95 (8.25%) | 52.13 | 51.46 - 55.41 | 2.4868 times | Wed 24 July 2024 | 50.76 (-1.32%) | 51.53 | 50.69 - 52.21 | 0.8977 times | Tue 23 July 2024 | 51.44 (0.39%) | 51.24 | 51.05 - 51.81 | 0.6974 times | Mon 22 July 2024 | 51.24 (1.07%) | 50.71 | 50.24 - 51.31 | 0.5961 times |
Weekly price and charts CovenantLogistics
Strong weekly Stock price targets for CovenantLogistics CVLG are 49.87 and 52.55
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 50.65 (-2.71%) | 50.02 | 49.08 - 51.76 | 0.3302 times | Fri 02 August 2024 | 52.06 (-7.1%) | 55.67 | 51.49 - 56.96 | 1.4499 times | Fri 26 July 2024 | 56.04 (10.53%) | 50.71 | 50.24 - 56.89 | 2.4797 times | Fri 19 July 2024 | 50.70 (1.56%) | 50.40 | 49.82 - 52.29 | 1.0788 times | Fri 12 July 2024 | 49.92 (3.74%) | 48.40 | 47.20 - 50.76 | 1.0208 times | Fri 05 July 2024 | 48.12 (-2.25%) | 48.94 | 47.82 - 49.53 | 0.347 times | Wed 03 July 2024 | 49.23 (-0.12%) | 49.18 | 48.50 - 49.53 | 0.4146 times | Fri 28 June 2024 | 49.29 (4.25%) | 47.22 | 47.22 - 49.29 | 1.7076 times | Fri 21 June 2024 | 47.28 (-1.75%) | 47.98 | 47.23 - 48.48 | 0.8148 times | Tue 18 June 2024 | 48.12 (1.09%) | 47.25 | 47.18 - 48.48 | 0.3566 times | Fri 14 June 2024 | 47.60 (-0.44%) | 47.46 | 46.36 - 49.69 | 1.0764 times |
Monthly price and charts CovenantLogistics
Strong monthly Stock price targets for CovenantLogistics CVLG are 46.48 and 53.26
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 51.863333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 50.65 (-9.47%) | 55.86 | 49.08 - 55.86 | 0.1351 times | Wed 31 July 2024 | 55.95 (13.51%) | 49.18 | 47.20 - 56.96 | 1.0869 times | Fri 28 June 2024 | 49.29 (3.7%) | 47.84 | 46.28 - 49.69 | 0.8803 times | Fri 31 May 2024 | 47.53 (5.18%) | 45.31 | 44.88 - 47.79 | 1.2633 times | Tue 30 April 2024 | 45.19 (-2.52%) | 46.16 | 43.03 - 46.95 | 1.3018 times | Thu 28 March 2024 | 46.36 (-4.77%) | 48.85 | 43.10 - 48.85 | 1.1752 times | Thu 29 February 2024 | 48.68 (0.7%) | 48.79 | 47.14 - 54.87 | 1.25 times | Wed 31 January 2024 | 48.34 (5%) | 45.94 | 43.00 - 52.00 | 1.2005 times | Fri 29 December 2023 | 46.04 (8.15%) | 42.45 | 41.38 - 46.72 | 1.0083 times | Thu 30 November 2023 | 42.57 (7.8%) | 39.42 | 38.25 - 43.64 | 0.6986 times | Tue 31 October 2023 | 39.49 (-9.94%) | 43.82 | 38.26 - 46.35 | 0.9771 times |
Indicator Analysis of CovenantLogistics
Please login to view indicator analysis. or View indicator analysis of CovenantLogistics CVLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Covenant Logistics CVLG
DMA (daily moving average) of Covenant Logistics CVLG
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.16 |
| 20 day DMA | 51.95 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.57 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.91 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Covenant Logistics CVLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.76 | 54.61 |
| 12 day EMA | 52.82 | 53.21 | 53.42 |
| 20 day EMA | 52.12 | 52.27 | 52.29 |
| 35 day EMA | 50.97 | 50.99 | 50.93 |
| 50 day EMA | 49.72 | 49.68 | 49.58 |
SMA (simple moving average) of Covenant Logistics CVLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 54.43 | 55.23 |
| 12 day SMA | 53.16 | 53.15 | 53.13 |
| 20 day SMA | 51.95 | 51.84 | 51.64 |
| 35 day SMA | 50.44 | 50.37 | 50.24 |
| 50 day SMA | 49.57 | 49.5 | 49.39 |
| 100 day SMA | 47.56 | 47.49 | 47.42 |
| 150 day SMA | 47.91 | 47.87 | 47.83 |
| 200 day SMA | 46.57 | 46.53 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.