Login or Join
HomepageCovenantLogistics CVLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covenant Logistics CVLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CovenantLogistics
Strong Daily Stock price targets for CovenantLogistics CVLG are 43.18 and 44.46
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.5 |
Daily price and volume Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 43.89 (-1.83%) | 44.81 | 43.74 - 45.02 | 0.9791 times | Fri 19 April 2024 | 44.71 (2.9%) | 43.23 | 43.21 - 44.71 | 0.9836 times | Thu 18 April 2024 | 43.45 (-0.55%) | 43.69 | 43.45 - 44.03 | 1.0124 times | Wed 17 April 2024 | 43.69 (-2.74%) | 44.49 | 43.39 - 44.86 | 2.3068 times | Tue 16 April 2024 | 44.92 (-0.27%) | 44.53 | 44.26 - 45.07 | 0.682 times | Mon 15 April 2024 | 45.04 (-0.92%) | 45.84 | 44.70 - 45.84 | 0.7214 times | Fri 12 April 2024 | 45.46 (-1.54%) | 45.85 | 44.98 - 46.06 | 0.6941 times | Thu 11 April 2024 | 46.17 (1.83%) | 45.54 | 45.11 - 46.61 | 0.8321 times | Wed 10 April 2024 | 45.34 (-2.28%) | 45.51 | 45.00 - 46.06 | 1.1231 times | Tue 09 April 2024 | 46.40 (-0.62%) | 46.70 | 46.04 - 46.95 | 0.6654 times | Mon 08 April 2024 | 46.69 (1.5%) | 46.39 | 45.88 - 46.86 | 0.6457 times |
Weekly price and charts CovenantLogistics
Strong weekly Stock price targets for CovenantLogistics CVLG are 43.18 and 44.46
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 43.89 (-1.83%) | 44.81 | 43.74 - 45.02 | 0.2032 times | Fri 19 April 2024 | 44.71 (-1.65%) | 45.84 | 43.21 - 45.84 | 1.1842 times | Fri 12 April 2024 | 45.46 (-1.17%) | 46.39 | 44.98 - 46.95 | 0.8219 times | Fri 05 April 2024 | 46.00 (-0.78%) | 46.16 | 45.02 - 46.64 | 1.0376 times | Thu 28 March 2024 | 46.36 (3%) | 45.29 | 44.75 - 46.74 | 0.5781 times | Fri 22 March 2024 | 45.01 (2.41%) | 44.12 | 43.10 - 45.80 | 0.9791 times | Fri 15 March 2024 | 43.95 (-4.04%) | 45.81 | 43.93 - 46.08 | 1.22 times | Fri 08 March 2024 | 45.80 (-3.92%) | 47.57 | 45.74 - 48.44 | 1.2833 times | Fri 01 March 2024 | 47.67 (-7.63%) | 51.58 | 46.57 - 51.94 | 1.6358 times | Fri 23 February 2024 | 51.61 (-3.44%) | 52.63 | 51.03 - 52.63 | 1.0568 times | Fri 16 February 2024 | 53.45 (3.36%) | 51.99 | 48.98 - 54.87 | 1.2436 times |
Monthly price and charts CovenantLogistics
Strong monthly Stock price targets for CovenantLogistics CVLG are 41.68 and 45.42
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Covenant Logistics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 43.89 (-5.33%) | 46.16 | 43.21 - 46.95 | 0.7902 times | Thu 28 March 2024 | 46.36 (-4.77%) | 48.85 | 43.10 - 48.85 | 1.0938 times | Thu 29 February 2024 | 48.68 (0.7%) | 48.79 | 47.14 - 54.87 | 1.1634 times | Wed 31 January 2024 | 48.34 (5%) | 45.94 | 43.00 - 52.00 | 1.1174 times | Fri 29 December 2023 | 46.04 (8.15%) | 42.45 | 41.38 - 46.72 | 0.9385 times | Thu 30 November 2023 | 42.57 (7.8%) | 39.42 | 38.25 - 43.64 | 0.6502 times | Tue 31 October 2023 | 39.49 (-9.94%) | 43.82 | 38.26 - 46.35 | 0.9094 times | Fri 29 September 2023 | 43.85 (-10.82%) | 49.40 | 42.90 - 50.31 | 0.9071 times | Thu 31 August 2023 | 49.17 (-10.21%) | 54.49 | 48.44 - 57.57 | 1.1323 times | Mon 31 July 2023 | 54.76 (24.94%) | 43.67 | 42.89 - 57.11 | 1.2978 times | Fri 30 June 2023 | 43.83 (14.83%) | 38.19 | 38.06 - 44.50 | 1.3226 times |
Indicator Analysis of CovenantLogistics
Please login to view indicator analysis. or View indicator analysis of CovenantLogistics CVLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Covenant Logistics CVLG
DMA (daily moving average) of Covenant Logistics CVLG
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.33 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.25 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Covenant Logistics CVLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.47 | 44.35 |
| 12 day EMA | 44.8 | 44.97 | 45.02 |
| 20 day EMA | 45.22 | 45.36 | 45.43 |
| 35 day EMA | 46.34 | 46.48 | 46.58 |
| 50 day EMA | 47.19 | 47.32 | 47.43 |
SMA (simple moving average) of Covenant Logistics CVLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.36 | 44.51 |
| 12 day SMA | 45.15 | 45.34 | 45.42 |
| 20 day SMA | 45.42 | 45.48 | 45.52 |
| 35 day SMA | 45.33 | 45.44 | 45.55 |
| 50 day SMA | 47.22 | 47.37 | 47.49 |
| 100 day SMA | 46.64 | 46.63 | 46.61 |
| 150 day SMA | 45.25 | 45.26 | 45.26 |
| 200 day SMA | 46.38 | 46.38 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.