Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 133.01 and 143.68
| Daily Target 1 | 130.89 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 141.56 |
| Daily Target 4 | 145.79 |
| Daily Target 5 | 152.23 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 139.35 (-8.86%) | 142.66 | 137.33 - 148.00 | 1.7411 times |
| Thu 03 April 2025 | 152.89 (-8.11%) | 155.34 | 150.13 - 159.59 | 0.7307 times |
| Wed 02 April 2025 | 166.39 (2.12%) | 158.80 | 158.33 - 166.87 | 0.7833 times |
| Tue 01 April 2025 | 162.94 (3.28%) | 156.69 | 156.64 - 164.25 | 1.0926 times |
| Mon 31 March 2025 | 157.76 (-2.61%) | 157.61 | 155.34 - 160.18 | 1.4228 times |
| Fri 28 March 2025 | 161.98 (-1.97%) | 164.64 | 159.70 - 166.50 | 0.644 times |
| Wed 26 March 2025 | 165.24 (-2.32%) | 173.13 | 165.04 - 173.87 | 0.7695 times |
| Mon 24 March 2025 | 169.17 (4.74%) | 166.05 | 163.90 - 169.49 | 0.7135 times |
| Fri 21 March 2025 | 161.52 (-0.43%) | 159.88 | 159.31 - 162.73 | 1.4785 times |
| Thu 20 March 2025 | 162.21 (-1.92%) | 162.96 | 161.57 - 166.05 | 0.6239 times |
| Wed 19 March 2025 | 165.39 (2.67%) | 161.88 | 160.93 - 166.48 | 0.7078 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 123.57 and 153.11
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 177.39 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 139.35 (-13.97%) | 157.61 | 137.33 - 166.87 | 1.047 times |
| Fri 28 March 2025 | 161.98 (0.28%) | 166.05 | 159.70 - 173.87 | 0.3859 times |
| Fri 21 March 2025 | 161.52 (1.48%) | 156.91 | 156.91 - 166.48 | 0.8044 times |
| Fri 14 March 2025 | 159.17 (3.18%) | 150.33 | 145.07 - 159.28 | 1.0596 times |
| Fri 07 March 2025 | 154.26 (-9.56%) | 171.98 | 148.65 - 173.08 | 0.876 times |
| Fri 28 February 2025 | 170.56 (-0.03%) | 170.38 | 164.28 - 174.63 | 0.8127 times |
| Fri 21 February 2025 | 170.61 (-7.73%) | 185.33 | 170.31 - 190.11 | 0.9126 times |
| Fri 14 February 2025 | 184.91 (5.17%) | 177.50 | 174.38 - 186.52 | 1.0027 times |
| Fri 07 February 2025 | 175.82 (10.4%) | 154.83 | 153.16 - 180.51 | 1.1057 times |
| Fri 31 January 2025 | 159.26 (-0.39%) | 156.66 | 133.04 - 169.00 | 1.9934 times |
| Fri 24 January 2025 | 159.88 (-0.87%) | 162.98 | 158.50 - 167.52 | 0.5255 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 123.57 and 153.11
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 139.35 (-11.67%) | 156.69 | 137.33 - 166.87 | 0.2587 times |
| Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 1.1096 times |
| Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.257 times |
| Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.3979 times |
| Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.6124 times |
| Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9925 times |
| Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.2317 times |
| Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.8253 times |
| Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.1619 times |
| Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.1528 times |
| Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.1698 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 160.49 |
| 20 day DMA | 158 |
| 35 day DMA | 165.25 |
| 50 day DMA | 165.07 |
| 100 day DMA | 164.59 |
| 150 day DMA | 159.63 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 159.96 | 163.5 |
| 12 day EMA | 157.75 | 161.1 | 162.59 |
| 20 day EMA | 159.67 | 161.81 | 162.75 |
| 35 day EMA | 161.52 | 162.83 | 163.42 |
| 50 day EMA | 163.82 | 164.82 | 165.31 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 160.39 | 162.86 |
| 12 day SMA | 160.49 | 162.26 | 162.79 |
| 20 day SMA | 158 | 159.44 | 160.05 |
| 35 day SMA | 165.25 | 166.37 | 167.12 |
| 50 day SMA | 165.07 | 165.56 | 165.73 |
| 100 day SMA | 164.59 | 164.81 | 164.98 |
| 150 day SMA | 159.63 | 159.7 | 159.68 |
| 200 day SMA | 152.3 | 152.19 | 151.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.