Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 95.83 and 97.32
| Daily Target 1 | 95.49 |
| Daily Target 2 | 96.16 |
| Daily Target 3 | 96.98 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 98.47 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.83 (-0.35%) | 97.31 | 96.31 - 97.80 | 0.9569 times | Tue 23 April 2024 | 97.17 (1.71%) | 95.51 | 95.14 - 97.49 | 0.6916 times | Mon 22 April 2024 | 95.54 (0.71%) | 95.13 | 94.28 - 95.84 | 0.6176 times | Fri 19 April 2024 | 94.87 (0.76%) | 94.10 | 93.48 - 95.04 | 0.8068 times | Thu 18 April 2024 | 94.15 (-0.51%) | 94.74 | 94.08 - 96.02 | 0.8727 times | Wed 17 April 2024 | 94.63 (-1.05%) | 96.07 | 94.53 - 96.65 | 0.9507 times | Tue 16 April 2024 | 95.63 (1.46%) | 94.37 | 93.87 - 95.95 | 0.732 times | Mon 15 April 2024 | 94.25 (-2.32%) | 97.16 | 93.77 - 97.65 | 1.7802 times | Fri 12 April 2024 | 96.49 (-1.46%) | 97.02 | 95.66 - 97.50 | 1.1231 times | Thu 11 April 2024 | 97.92 (1.44%) | 97.08 | 96.29 - 98.63 | 1.4683 times | Wed 10 April 2024 | 96.53 (-0.92%) | 95.88 | 95.45 - 96.99 | 1.1235 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 95.56 and 99.08
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.83 (2.07%) | 95.13 | 94.28 - 97.80 | 0.4523 times | Fri 19 April 2024 | 94.87 (-1.68%) | 97.16 | 93.48 - 97.65 | 1.0263 times | Fri 12 April 2024 | 96.49 (-3.7%) | 100.80 | 95.45 - 100.80 | 1.0664 times | Fri 05 April 2024 | 100.20 (-1.21%) | 101.41 | 97.00 - 102.22 | 0.8557 times | Thu 28 March 2024 | 101.43 (0.89%) | 100.26 | 98.78 - 101.85 | 0.5724 times | Fri 22 March 2024 | 100.54 (2.69%) | 97.87 | 94.51 - 101.00 | 0.9762 times | Fri 15 March 2024 | 97.91 (-0.83%) | 98.08 | 96.75 - 100.10 | 1.6991 times | Fri 08 March 2024 | 98.73 (1.18%) | 97.70 | 95.95 - 100.83 | 1.2637 times | Fri 01 March 2024 | 97.58 (3.01%) | 94.73 | 93.62 - 98.63 | 1.1538 times | Fri 23 February 2024 | 94.73 (1.01%) | 92.92 | 90.33 - 95.61 | 0.9341 times | Fri 16 February 2024 | 93.78 (-1.15%) | 95.00 | 90.55 - 95.00 | 1.4646 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 90.79 and 99.53
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.83 (-4.54%) | 101.41 | 93.48 - 102.22 | 0.7665 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 1.0792 times | Thu 29 February 2024 | 95.71 (4.4%) | 91.14 | 90.33 - 96.48 | 1.2069 times | Wed 31 January 2024 | 91.68 (14.82%) | 79.33 | 73.33 - 92.81 | 1.1463 times | Fri 29 December 2023 | 79.85 (8.52%) | 73.51 | 73.05 - 81.00 | 0.9471 times | Thu 30 November 2023 | 73.58 (12.59%) | 65.32 | 64.32 - 74.07 | 1.2431 times | Tue 31 October 2023 | 65.35 (-3.34%) | 67.56 | 63.70 - 69.76 | 0.8364 times | Fri 29 September 2023 | 67.61 (-1.02%) | 68.69 | 66.96 - 69.39 | 0.7422 times | Thu 31 August 2023 | 68.31 (-12.34%) | 74.53 | 67.50 - 75.50 | 1.2266 times | Mon 31 July 2023 | 77.93 (7.31%) | 72.65 | 71.25 - 78.80 | 0.8057 times | Fri 30 June 2023 | 72.62 (4.2%) | 69.27 | 69.15 - 73.24 | 1.7436 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 95.95 |
| 20 day DMA | 97.6 |
| 35 day DMA | 98.19 |
| 50 day DMA | 97.15 |
| 100 day DMA | 89.08 |
| 150 day DMA | 82.26 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 95.87 | 95.22 |
| 12 day EMA | 96.41 | 96.33 | 96.18 |
| 20 day EMA | 96.86 | 96.86 | 96.83 |
| 35 day EMA | 96.81 | 96.81 | 96.79 |
| 50 day EMA | 96.72 | 96.72 | 96.7 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 95.27 | 94.96 |
| 12 day SMA | 95.95 | 96.19 | 96.44 |
| 20 day SMA | 97.6 | 97.72 | 97.85 |
| 35 day SMA | 98.19 | 98.18 | 98.2 |
| 50 day SMA | 97.15 | 97.07 | 97.03 |
| 100 day SMA | 89.08 | 88.87 | 88.63 |
| 150 day SMA | 82.26 | 82.06 | 81.87 |
| 200 day SMA | 79.34 | 79.24 | 79.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.