Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 163.16 and 168.71
| Daily Target 1 | 158.72 |
| Daily Target 2 | 162.05 |
| Daily Target 3 | 164.26666666667 |
| Daily Target 4 | 167.6 |
| Daily Target 5 | 169.82 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 165.39 (2.67%) | 161.88 | 160.93 - 166.48 | 0.6801 times | Tue 18 March 2025 | 161.09 (0.33%) | 158.87 | 157.19 - 161.85 | 0.9045 times | Mon 17 March 2025 | 160.56 (0.87%) | 156.91 | 156.91 - 161.97 | 0.6554 times | Fri 14 March 2025 | 159.17 (7.32%) | 151.87 | 150.51 - 159.28 | 1.3393 times | Thu 13 March 2025 | 148.31 (-3.34%) | 153.11 | 147.59 - 153.11 | 0.632 times | Wed 12 March 2025 | 153.43 (0.97%) | 155.99 | 153.28 - 159.25 | 1.2986 times | Tue 11 March 2025 | 151.95 (2.34%) | 147.55 | 146.81 - 154.36 | 0.7912 times | Mon 10 March 2025 | 148.48 (-3.75%) | 150.33 | 145.07 - 151.17 | 1.5504 times | Fri 07 March 2025 | 154.26 (-2.32%) | 157.26 | 148.65 - 159.47 | 1.1505 times | Thu 06 March 2025 | 157.93 (-6.09%) | 164.02 | 156.54 - 164.83 | 0.998 times | Wed 05 March 2025 | 168.18 (1.96%) | 163.56 | 160.81 - 168.27 | 0.7375 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 161.15 and 170.72
| Weekly Target 1 | 153.36 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 162.92666666667 |
| Weekly Target 4 | 168.94 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 165.39 (3.91%) | 156.91 | 156.91 - 166.48 | 0.477 times | Fri 14 March 2025 | 159.17 (3.18%) | 150.33 | 145.07 - 159.28 | 1.1948 times | Fri 07 March 2025 | 154.26 (-9.56%) | 171.98 | 148.65 - 173.08 | 0.9878 times | Fri 28 February 2025 | 170.56 (-0.03%) | 170.38 | 164.28 - 174.63 | 0.9163 times | Fri 21 February 2025 | 170.61 (-7.73%) | 185.33 | 170.31 - 190.11 | 1.0291 times | Fri 14 February 2025 | 184.91 (5.17%) | 177.50 | 174.38 - 186.52 | 1.1306 times | Fri 07 February 2025 | 175.82 (10.4%) | 154.83 | 153.16 - 180.51 | 1.2468 times | Fri 31 January 2025 | 159.26 (-0.39%) | 156.66 | 133.04 - 169.00 | 2.2477 times | Fri 24 January 2025 | 159.88 (-0.87%) | 162.98 | 158.50 - 167.52 | 0.5925 times | Fri 17 January 2025 | 161.28 (0%) | 164.39 | 159.89 - 164.39 | 0.1774 times | Fri 17 January 2025 | 161.28 (4.74%) | 152.73 | 151.77 - 165.87 | 0.6743 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 141.23 and 169.24
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 149.28 |
| Monthly Target 3 | 161.18 |
| Monthly Target 4 | 177.29 |
| Monthly Target 5 | 189.19 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 165.39 (-3.03%) | 171.98 | 145.07 - 173.08 | 0.7313 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.1887 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.3219 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5791 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9386 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1648 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.7805 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0987 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.0902 times | Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.1062 times | Fri 31 May 2024 | 107.59 (5%) | 103.13 | 101.54 - 113.37 | 0.8737 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 157.81 |
| 20 day DMA | 163.16 |
| 35 day DMA | 167.2 |
| 50 day DMA | 165 |
| 100 day DMA | 162.86 |
| 150 day DMA | 158.97 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 158.15 | 156.68 |
| 12 day EMA | 160.25 | 159.31 | 158.99 |
| 20 day EMA | 162.09 | 161.74 | 161.81 |
| 35 day EMA | 162.38 | 162.2 | 162.27 |
| 50 day EMA | 163.62 | 163.55 | 163.65 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 156.51 | 154.68 |
| 12 day SMA | 157.81 | 157.71 | 158.5 |
| 20 day SMA | 163.16 | 164.2 | 165.54 |
| 35 day SMA | 167.2 | 167.05 | 166.97 |
| 50 day SMA | 165 | 164.75 | 164.74 |
| 100 day SMA | 162.86 | 162.66 | 162.53 |
| 150 day SMA | 158.97 | 158.81 | 158.68 |
| 200 day SMA | 149.91 | 149.64 | 149.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.