Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 142.43 and 149.67
| Daily Target 1 | 140.87 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 148.11 |
| Daily Target 4 | 151.22 |
| Daily Target 5 | 155.35 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.09 (-2.65%) | 151.44 | 145.00 - 152.24 | 0.5398 times | Thu 13 August 2026 | 151.10 (6.6%) | 142.63 | 141.23 - 151.82 | 0.9849 times | Wed 12 August 2026 | 141.74 (1.66%) | 139.43 | 137.56 - 142.27 | 0.6018 times | Tue 11 August 2026 | 139.43 (0%) | 140.00 | 137.15 - 141.97 | 0.5861 times | Mon 10 August 2026 | 139.43 (3.08%) | 134.19 | 134.02 - 139.80 | 1.8804 times | Fri 07 August 2026 | 135.27 (1.43%) | 137.00 | 134.51 - 137.45 | 0.6735 times | Thu 06 August 2026 | 133.36 (0.14%) | 132.40 | 129.81 - 133.61 | 0.974 times | Wed 05 August 2026 | 133.17 (0.81%) | 132.10 | 131.00 - 134.19 | 1.1015 times | Tue 04 August 2026 | 132.10 (5.74%) | 126.14 | 125.94 - 133.63 | 1.6893 times | Mon 03 August 2026 | 124.93 (6.05%) | 119.70 | 119.41 - 125.09 | 0.9687 times | Fri 31 July 2026 | 117.80 (1.19%) | 115.97 | 113.53 - 118.36 | 1.454 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 140.56 and 158.78
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 136.66 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 154.88 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 0.8532 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 1.0044 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 1.8751 times | Fri 24 July 2026 | 142.31 (0%) | 142.74 | 140.93 - 144.00 | 0.1575 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.7321 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.9829 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.7434 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9789 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.7128 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.9597 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.4911 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 133.25 and 166.08
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 139.58 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.09 (24.86%) | 119.70 | 119.41 - 152.24 | 0.3485 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.9161 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0753 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8569 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3936 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.195 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2218 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2856 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9103 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.797 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2535 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 134.32 |
| 20 day DMA | 135.71 |
| 35 day DMA | 141.07 |
| 50 day DMA | 136.91 |
| 100 day DMA | 117.23 |
| 150 day DMA | 108.84 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 142.36 | 137.99 |
| 12 day EMA | 139.28 | 137.86 | 135.45 |
| 20 day EMA | 138.1 | 137.15 | 135.68 |
| 35 day EMA | 136.05 | 135.4 | 134.48 |
| 50 day EMA | 136.34 | 135.9 | 135.28 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 141.39 | 137.85 |
| 12 day SMA | 134.32 | 132.09 | 129.5 |
| 20 day SMA | 135.71 | 135.69 | 135.52 |
| 35 day SMA | 141.07 | 140.87 | 140.38 |
| 50 day SMA | 136.91 | 136.4 | 135.8 |
| 100 day SMA | 117.23 | 116.55 | 115.83 |
| 150 day SMA | 108.84 | 108.71 | 108.53 |
| 200 day SMA | 113.02 | 112.99 | 112.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.