Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 163.85 and 175.37
| Daily Target 1 | 161.65 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 173.17 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 184.69 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 170.45 (-5.39%) | 178.18 | 168.77 - 180.29 | 2.3912 times | Wed 18 June 2025 | 180.17 (-4.16%) | 187.81 | 178.87 - 187.81 | 0.9379 times | Tue 17 June 2025 | 188.00 (1.83%) | 185.66 | 184.91 - 189.42 | 0.6436 times | Fri 13 June 2025 | 184.62 (-0.79%) | 182.64 | 180.93 - 186.85 | 0.7607 times | Thu 12 June 2025 | 186.09 (-1.17%) | 187.53 | 184.98 - 192.01 | 0.8145 times | Wed 11 June 2025 | 188.29 (0.6%) | 186.73 | 185.38 - 190.45 | 0.8395 times | Tue 10 June 2025 | 187.16 (-2.01%) | 191.00 | 184.57 - 191.31 | 1.0114 times | Mon 09 June 2025 | 190.99 (1.28%) | 188.57 | 187.02 - 191.76 | 0.8473 times | Fri 06 June 2025 | 188.57 (0.75%) | 189.13 | 186.02 - 189.13 | 0.5986 times | Thu 05 June 2025 | 187.17 (2.76%) | 182.61 | 182.40 - 188.56 | 1.1553 times | Wed 04 June 2025 | 182.15 (-0.59%) | 183.25 | 181.41 - 184.92 | 0.6078 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 159.29 and 179.94
| Weekly Target 1 | 155.56 |
| Weekly Target 2 | 163.01 |
| Weekly Target 3 | 176.21333333333 |
| Weekly Target 4 | 183.66 |
| Weekly Target 5 | 196.86 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 170.45 (-7.68%) | 185.66 | 168.77 - 189.42 | 0.9321 times | Fri 13 June 2025 | 184.62 (-2.09%) | 188.57 | 180.93 - 192.01 | 1.0027 times | Fri 06 June 2025 | 188.57 (2.96%) | 183.15 | 181.39 - 189.88 | 1.3412 times | Fri 30 May 2025 | 183.15 (5%) | 175.88 | 173.90 - 184.38 | 0.9901 times | Fri 23 May 2025 | 174.43 (-2.03%) | 174.72 | 170.00 - 182.04 | 0.8727 times | Fri 16 May 2025 | 178.04 (4.36%) | 176.87 | 174.07 - 182.85 | 1.2449 times | Fri 09 May 2025 | 170.60 (-1.13%) | 169.61 | 167.99 - 178.53 | 1.037 times | Fri 02 May 2025 | 172.55 (4.25%) | 165.73 | 162.00 - 173.37 | 1.4901 times | Fri 25 April 2025 | 165.51 (10.53%) | 148.51 | 139.71 - 166.00 | 0.931 times | Thu 17 April 2025 | 149.74 (-0.87%) | 152.19 | 148.03 - 155.30 | 0.1582 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0.1716 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 157.99 and 181.23
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 162.14 |
| Monthly Target 3 | 177.07666666667 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 200.32 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 170.45 (-6.93%) | 183.15 | 168.77 - 192.01 | 0.8086 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 1.1321 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.1992 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 1.025 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.1612 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.2913 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5657 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9168 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1378 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.7624 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0732 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 184.74 |
| 20 day DMA | 182.2 |
| 35 day DMA | 179.17 |
| 50 day DMA | 171.99 |
| 100 day DMA | 168.12 |
| 150 day DMA | 166.86 |
| 200 day DMA | 162.63 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.9 | 184.62 | 186.85 |
| 12 day EMA | 182.41 | 184.58 | 185.38 |
| 20 day EMA | 181.36 | 182.51 | 182.76 |
| 35 day EMA | 176.4 | 176.75 | 176.55 |
| 50 day EMA | 170.97 | 170.99 | 170.62 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 185.43 | 186.83 |
| 12 day SMA | 184.74 | 186.12 | 186.37 |
| 20 day SMA | 182.2 | 182.66 | 182.56 |
| 35 day SMA | 179.17 | 179.12 | 178.71 |
| 50 day SMA | 171.99 | 171.39 | 170.63 |
| 100 day SMA | 168.12 | 168.02 | 167.85 |
| 150 day SMA | 166.86 | 166.76 | 166.6 |
| 200 day SMA | 162.63 | 162.54 | 162.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.