Login or Join
HomepageCodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CodorusValley
Strong Daily Stock price targets for CodorusValley CVLY are 22.34 and 23.09
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.27 |
Daily price and volume Codorus Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.55 (1.26%) | 22.13 | 22.13 - 22.88 | 1.9409 times | Tue 23 April 2024 | 22.27 (-0.18%) | 22.35 | 22.17 - 22.86 | 0.6872 times | Mon 22 April 2024 | 22.31 (-0.13%) | 22.72 | 22.17 - 22.79 | 0.7836 times | Fri 19 April 2024 | 22.34 (4.64%) | 21.25 | 21.25 - 22.40 | 1.2176 times | Thu 18 April 2024 | 21.35 (-0.09%) | 21.57 | 21.35 - 21.68 | 1.3502 times | Wed 17 April 2024 | 21.37 (-0.19%) | 21.59 | 21.37 - 21.70 | 0.7052 times | Tue 16 April 2024 | 21.41 (0.05%) | 21.25 | 21.21 - 21.56 | 0.9283 times | Mon 15 April 2024 | 21.40 (0.14%) | 21.64 | 21.16 - 21.64 | 0.7294 times | Fri 12 April 2024 | 21.37 (-0.42%) | 21.54 | 21.31 - 21.54 | 0.7836 times | Thu 11 April 2024 | 21.46 (-0.97%) | 21.62 | 21.33 - 21.79 | 0.874 times | Wed 10 April 2024 | 21.67 (-2.48%) | 21.90 | 21.25 - 21.99 | 2.2604 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 21.97 and 22.72
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Codorus Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.55 (0.94%) | 22.72 | 22.13 - 22.88 | 0.7409 times | Fri 19 April 2024 | 22.34 (4.54%) | 21.64 | 21.16 - 22.40 | 1.0708 times | Fri 12 April 2024 | 21.37 (-2.2%) | 22.14 | 21.25 - 22.42 | 1.546 times | Fri 05 April 2024 | 21.85 (-4%) | 22.48 | 21.69 - 22.48 | 1.8432 times | Thu 28 March 2024 | 22.76 (0.89%) | 22.81 | 21.99 - 23.00 | 0.7344 times | Fri 22 March 2024 | 22.56 (2.41%) | 21.97 | 21.72 - 22.98 | 0.9883 times | Fri 15 March 2024 | 22.03 (-4.09%) | 22.89 | 21.90 - 22.95 | 1.4714 times | Fri 08 March 2024 | 22.97 (0.92%) | 22.71 | 22.63 - 23.36 | 0.5472 times | Fri 01 March 2024 | 22.76 (-0.57%) | 23.06 | 22.42 - 23.59 | 0.4228 times | Fri 23 February 2024 | 22.89 (-2.43%) | 23.25 | 22.70 - 23.60 | 0.6349 times | Fri 16 February 2024 | 23.46 (3.67%) | 23.35 | 22.17 - 24.09 | 1.4033 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 21.86 and 23.58
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.55 (-0.92%) | 22.48 | 21.16 - 22.88 | 0.9645 times | Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.721 times | Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.6159 times | Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 1.3619 times | Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 2.1557 times | Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.5565 times | Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.594 times | Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 1.0669 times | Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 1.0097 times | Mon 31 July 2023 | 21.99 (12.14%) | 19.55 | 19.09 - 24.96 | 0.9538 times | Fri 30 June 2023 | 19.61 (10.29%) | 17.86 | 17.70 - 21.25 | 3.9954 times |
Indicator Analysis of CodorusValley
Please login to view indicator analysis. or View indicator analysis of CodorusValley CVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.39 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Codorus Valley CVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.04 | 21.92 |
| 12 day EMA | 22.01 | 21.91 | 21.84 |
| 20 day EMA | 22.01 | 21.95 | 21.92 |
| 35 day EMA | 22.16 | 22.14 | 22.13 |
| 50 day EMA | 22.4 | 22.39 | 22.4 |
SMA (simple moving average) of Codorus Valley CVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.93 | 21.76 |
| 12 day SMA | 21.81 | 21.76 | 21.72 |
| 20 day SMA | 21.93 | 21.9 | 21.92 |
| 35 day SMA | 22.15 | 22.16 | 22.18 |
| 50 day SMA | 22.39 | 22.41 | 22.41 |
| 100 day SMA | 23.17 | 23.15 | 23.13 |
| 150 day SMA | 21.98 | 21.96 | 21.94 |
| 200 day SMA | 21.68 | 21.67 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.