Login or Join
HomepageCodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CodorusValley
Strong Daily Stock price targets for CodorusValley CVLY are 23.5 and 24.74
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.97 |
Daily price and volume Codorus Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.04 (4.98%) | 22.95 | 22.95 - 24.19 | 4.1557 times |
| Thu 27 June 2024 | 22.90 (2.14%) | 22.49 | 22.39 - 23.11 | 1.5153 times |
| Wed 26 June 2024 | 22.42 (0.9%) | 22.35 | 22.00 - 22.67 | 1.2392 times |
| Tue 25 June 2024 | 22.22 (-0.4%) | 22.25 | 22.11 - 22.50 | 0.1802 times |
| Mon 24 June 2024 | 22.31 (1.69%) | 22.98 | 22.12 - 22.98 | 0.5775 times |
| Fri 21 June 2024 | 21.94 (-0.27%) | 22.00 | 21.88 - 22.11 | 0.6278 times |
| Thu 20 June 2024 | 22.00 (0.14%) | 21.83 | 21.83 - 22.14 | 0.3306 times |
| Tue 18 June 2024 | 21.97 (0%) | 22.02 | 21.94 - 22.26 | 0.5511 times |
| Tue 18 June 2024 | 21.97 (-0.09%) | 22.02 | 21.94 - 22.26 | 0.5511 times |
| Mon 17 June 2024 | 21.99 (1.9%) | 21.70 | 21.60 - 22.16 | 0.2715 times |
| Fri 14 June 2024 | 21.58 (-0.69%) | 21.44 | 21.44 - 21.59 | 0.0404 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 23.02 and 25.21
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Codorus Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.04 (9.57%) | 22.98 | 22.00 - 24.19 | 4.5671 times |
| Fri 21 June 2024 | 21.94 (-0.14%) | 22.02 | 21.83 - 22.26 | 0.8991 times |
| Tue 18 June 2024 | 21.97 (1.81%) | 21.70 | 21.60 - 22.26 | 0.49 times |
| Fri 14 June 2024 | 21.58 (-0.6%) | 21.61 | 21.34 - 22.34 | 0.3732 times |
| Fri 07 June 2024 | 21.71 (-1.32%) | 22.28 | 21.39 - 22.28 | 0.2258 times |
| Fri 31 May 2024 | 22.00 (-1.35%) | 22.43 | 21.62 - 22.55 | 0.3446 times |
| Fri 24 May 2024 | 22.30 (-0.76%) | 22.58 | 22.19 - 22.77 | 0.5368 times |
| Fri 17 May 2024 | 22.47 (-0.13%) | 22.77 | 22.30 - 22.77 | 1.187 times |
| Fri 10 May 2024 | 22.50 (0.04%) | 22.47 | 22.35 - 22.98 | 0.9405 times |
| Fri 03 May 2024 | 22.49 (0.09%) | 22.75 | 22.03 - 22.75 | 0.4359 times |
| Fri 26 April 2024 | 22.47 (0.58%) | 22.72 | 22.13 - 22.88 | 0.3798 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 22.69 and 25.54
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.04 (9.27%) | 22.28 | 21.34 - 24.19 | 3.0182 times |
| Fri 31 May 2024 | 22.00 (-0.9%) | 22.38 | 21.62 - 22.98 | 1.5287 times |
| Tue 30 April 2024 | 22.20 (-2.46%) | 22.48 | 21.16 - 22.88 | 0.779 times |
| Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.4765 times |
| Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.4071 times |
| Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 0.9001 times |
| Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 1.4248 times |
| Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.3678 times |
| Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.3926 times |
| Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 0.7052 times |
| Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 0.6673 times |
Indicator Analysis of CodorusValley
Please login to view indicator analysis. or View indicator analysis of CodorusValley CVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.8 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Codorus Valley CVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.44 | 22.21 |
| 12 day EMA | 22.47 | 22.19 | 22.06 |
| 20 day EMA | 22.28 | 22.1 | 22.02 |
| 35 day EMA | 22.18 | 22.07 | 22.02 |
| 50 day EMA | 22.21 | 22.14 | 22.11 |
SMA (simple moving average) of Codorus Valley CVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.36 | 22.18 |
| 12 day SMA | 22.26 | 22.07 | 21.96 |
| 20 day SMA | 22.02 | 21.92 | 21.87 |
| 35 day SMA | 22.14 | 22.1 | 22.08 |
| 50 day SMA | 22.22 | 22.17 | 22.13 |
| 100 day SMA | 22.32 | 22.3 | 22.3 |
| 150 day SMA | 22.8 | 22.77 | 22.76 |
| 200 day SMA | 21.97 | 21.95 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.