Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.39 and 4.79
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.11 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.62 (-3.95%) | 4.83 | 4.56 - 4.96 | 0.5171 times | Fri 30 January 2026 | 4.81 (-8.38%) | 5.11 | 4.76 - 5.16 | 0.3599 times | Thu 29 January 2026 | 5.25 (-0.38%) | 5.29 | 5.14 - 5.64 | 0.553 times | Wed 28 January 2026 | 5.27 (-7.05%) | 5.80 | 5.10 - 5.82 | 0.5855 times | Tue 27 January 2026 | 5.67 (0.53%) | 5.67 | 5.11 - 5.86 | 0.7462 times | Mon 26 January 2026 | 5.64 (8.05%) | 5.34 | 5.31 - 5.86 | 1.4548 times | Fri 23 January 2026 | 5.22 (-8.26%) | 5.72 | 5.03 - 5.74 | 1.6232 times | Thu 22 January 2026 | 5.69 (32.63%) | 4.43 | 4.31 - 5.84 | 2.8551 times | Wed 21 January 2026 | 4.29 (3.62%) | 4.24 | 4.11 - 4.40 | 0.5289 times | Tue 20 January 2026 | 4.14 (-2.36%) | 4.29 | 4.12 - 4.40 | 0.7761 times | Fri 16 January 2026 | 4.24 (3.41%) | 4.15 | 4.10 - 4.51 | 0.9232 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.39 and 4.79
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.62 (-3.95%) | 4.83 | 4.56 - 4.96 | 0.2504 times | Fri 30 January 2026 | 4.81 (-7.85%) | 5.34 | 4.76 - 5.86 | 1.7914 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 2.8005 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 1.8712 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 1.524 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.3498 times | Fri 26 December 2025 | 3.03 (1.68%) | 3.00 | 2.97 - 3.13 | 0.3233 times | Fri 19 December 2025 | 2.98 (-9.7%) | 3.26 | 2.98 - 3.35 | 0.4023 times | Fri 12 December 2025 | 3.30 (-0.6%) | 3.34 | 3.15 - 3.40 | 0.4069 times | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.2802 times | Fri 28 November 2025 | 3.49 (10.79%) | 3.08 | 3.03 - 3.50 | 0.1904 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 4.39 and 4.79
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.62 (-3.95%) | 4.83 | 4.56 - 4.96 | 0.0805 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 2.6039 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.5301 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.5277 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.7187 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.9573 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.7627 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.9666 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.6178 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.2347 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.4482 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.57 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.12 | 5.28 |
| 12 day EMA | 4.85 | 4.89 | 4.91 |
| 20 day EMA | 4.57 | 4.57 | 4.55 |
| 35 day EMA | 4.24 | 4.22 | 4.19 |
| 50 day EMA | 3.84 | 3.81 | 3.77 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.33 | 5.41 |
| 12 day SMA | 4.91 | 4.85 | 4.79 |
| 20 day SMA | 4.57 | 4.5 | 4.42 |
| 35 day SMA | 3.93 | 3.89 | 3.85 |
| 50 day SMA | 3.75 | 3.72 | 3.69 |
| 100 day SMA | 3.65 | 3.63 | 3.61 |
| 150 day SMA | 3.51 | 3.5 | 3.49 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.