Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.37 and 5.22
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.93 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.80 (-5.33%) | 5.17 | 4.79 - 5.64 | 0.5039 times | Fri 12 April 2024 | 5.07 (-4.52%) | 5.30 | 5.01 - 5.30 | 0.4913 times | Thu 11 April 2024 | 5.31 (-2.39%) | 5.29 | 5.02 - 5.42 | 0.989 times | Wed 10 April 2024 | 5.44 (-4.23%) | 5.51 | 5.27 - 5.57 | 0.4157 times | Tue 09 April 2024 | 5.68 (0.53%) | 5.92 | 5.35 - 5.92 | 0.3024 times | Mon 08 April 2024 | 5.65 (-5.68%) | 6.00 | 5.65 - 6.13 | 0.2142 times | Fri 05 April 2024 | 5.99 (3.99%) | 5.90 | 5.75 - 5.99 | 0.3181 times | Thu 04 April 2024 | 5.76 (-0.86%) | 5.73 | 5.73 - 6.35 | 1.2661 times | Wed 03 April 2024 | 5.81 (-0.51%) | 5.88 | 5.31 - 5.98 | 0.6646 times | Tue 02 April 2024 | 5.84 (18.7%) | 4.92 | 4.92 - 5.95 | 4.8346 times | Mon 01 April 2024 | 4.92 (4.46%) | 4.71 | 4.61 - 5.09 | 9.3764 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.37 and 5.22
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.80 (-5.33%) | 5.17 | 4.79 - 5.64 | 0.1821 times | Fri 12 April 2024 | 5.07 (-15.36%) | 6.00 | 5.01 - 6.13 | 0.8719 times | Fri 05 April 2024 | 5.99 (27.18%) | 4.71 | 4.61 - 6.35 | 5.9488 times | Thu 28 March 2024 | 4.71 (-3.29%) | 4.89 | 4.50 - 4.95 | 0.5487 times | Fri 22 March 2024 | 4.87 (4.51%) | 4.71 | 4.50 - 4.90 | 0.3882 times | Fri 15 March 2024 | 4.66 (-1.89%) | 4.66 | 4.50 - 4.90 | 0.4098 times | Fri 08 March 2024 | 4.75 (-1.25%) | 4.91 | 4.60 - 4.95 | 0.3973 times | Fri 01 March 2024 | 4.81 (-0.41%) | 4.95 | 4.65 - 4.95 | 0.4291 times | Fri 23 February 2024 | 4.83 (-3.4%) | 4.99 | 4.60 - 4.99 | 0.3882 times | Fri 16 February 2024 | 5.00 (5.49%) | 4.82 | 4.67 - 5.01 | 0.436 times | Fri 09 February 2024 | 4.74 (-3.27%) | 4.80 | 4.40 - 4.96 | 0.9004 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 4.71 and 6.45
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.80 (1.91%) | 4.71 | 4.61 - 6.35 | 1.7188 times | Thu 28 March 2024 | 4.71 (-4.07%) | 4.75 | 4.50 - 4.95 | 0.4386 times | Thu 29 February 2024 | 4.91 (-1.21%) | 4.86 | 4.40 - 5.15 | 0.5674 times | Wed 31 January 2024 | 4.97 (12.19%) | 4.43 | 4.41 - 5.18 | 0.6607 times | Fri 29 December 2023 | 4.43 (-7.32%) | 4.75 | 4.41 - 5.42 | 1.6606 times | Thu 30 November 2023 | 4.78 (-16.87%) | 6.10 | 3.93 - 6.10 | 1.8371 times | Tue 31 October 2023 | 5.75 (-13.53%) | 6.71 | 5.38 - 7.14 | 0.3903 times | Fri 29 September 2023 | 6.65 (-7.12%) | 7.17 | 6.57 - 7.95 | 0.6484 times | Thu 31 August 2023 | 7.16 (-9.82%) | 7.90 | 5.40 - 8.13 | 1.2223 times | Mon 31 July 2023 | 7.94 (7.73%) | 7.37 | 6.50 - 8.67 | 0.8557 times | Fri 30 June 2023 | 7.37 (13.21%) | 6.53 | 6.53 - 8.76 | 1.1756 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.36 | 5.5 |
| 12 day EMA | 5.26 | 5.34 | 5.39 |
| 20 day EMA | 5.18 | 5.22 | 5.24 |
| 35 day EMA | 5.08 | 5.1 | 5.1 |
| 50 day EMA | 4.94 | 4.95 | 4.95 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.43 | 5.61 |
| 12 day SMA | 5.42 | 5.39 | 5.36 |
| 20 day SMA | 5.12 | 5.11 | 5.09 |
| 35 day SMA | 4.96 | 4.97 | 4.96 |
| 50 day SMA | 4.92 | 4.92 | 4.92 |
| 100 day SMA | 4.86 | 4.86 | 4.85 |
| 150 day SMA | 5.37 | 5.39 | 5.4 |
| 200 day SMA | 5.83 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.