Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.85 and 3.18
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.45 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.01 (-7.1%) | 3.23 | 3.01 - 3.34 | 1.1494 times | Fri 21 February 2025 | 3.24 (-2.7%) | 3.35 | 3.22 - 3.35 | 0.4948 times | Thu 20 February 2025 | 3.33 (-6.46%) | 3.53 | 3.33 - 3.55 | 0.8738 times | Wed 19 February 2025 | 3.56 (0.85%) | 3.51 | 3.41 - 3.67 | 0.9208 times | Tue 18 February 2025 | 3.53 (-4.85%) | 3.65 | 3.53 - 3.81 | 0.5982 times | Fri 14 February 2025 | 3.71 (3.63%) | 3.58 | 3.55 - 3.71 | 0.6608 times | Thu 13 February 2025 | 3.58 (-2.45%) | 3.70 | 3.52 - 3.71 | 0.8487 times | Wed 12 February 2025 | 3.67 (-0.54%) | 3.61 | 3.60 - 3.76 | 0.3351 times | Tue 11 February 2025 | 3.69 (-5.14%) | 3.88 | 3.60 - 3.89 | 1.021 times | Mon 10 February 2025 | 3.89 (8.36%) | 3.68 | 3.55 - 3.89 | 3.0974 times | Fri 07 February 2025 | 3.59 (-0.28%) | 3.61 | 3.47 - 3.61 | 0.332 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.85 and 3.18
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.01 (-7.1%) | 3.23 | 3.01 - 3.34 | 0.349 times | Fri 21 February 2025 | 3.24 (-12.67%) | 3.65 | 3.22 - 3.81 | 0.8768 times | Fri 14 February 2025 | 3.71 (3.34%) | 3.68 | 3.52 - 3.89 | 1.8107 times | Fri 07 February 2025 | 3.59 (1.13%) | 3.38 | 3.33 - 3.69 | 1.1954 times | Fri 31 January 2025 | 3.55 (2.31%) | 3.55 | 3.31 - 3.62 | 1.0366 times | Fri 24 January 2025 | 3.47 (-8.2%) | 3.80 | 3.45 - 3.82 | 1.2316 times | Fri 17 January 2025 | 3.78 (0%) | 3.74 | 3.72 - 3.87 | 0.1417 times | Fri 17 January 2025 | 3.78 (7.69%) | 3.50 | 3.50 - 3.90 | 1.1859 times | Fri 10 January 2025 | 3.51 (-14.6%) | 4.47 | 3.48 - 4.60 | 1.0062 times | Wed 08 January 2025 | 4.11 (-9.07%) | 4.59 | 4.01 - 4.80 | 1.166 times | Fri 03 January 2025 | 4.52 (11.33%) | 4.14 | 3.90 - 4.75 | 2.408 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.57 and 3.45
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.01 (-15.21%) | 3.38 | 3.01 - 3.89 | 0.9282 times | Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.4379 times | Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.7369 times | Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.5619 times | Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.9572 times | Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.7747 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.8482 times | Wed 31 July 2024 | 3.90 (0.26%) | 3.97 | 3.73 - 4.21 | 0.4931 times | Fri 28 June 2024 | 3.89 (-11.59%) | 4.46 | 3.68 - 4.50 | 0.7939 times | Fri 31 May 2024 | 4.40 (-1.12%) | 4.42 | 4.21 - 5.25 | 0.4678 times | Tue 30 April 2024 | 4.45 (-5.52%) | 4.71 | 4.26 - 6.35 | 1.5874 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.42 | 3.51 |
| 12 day EMA | 3.45 | 3.53 | 3.58 |
| 20 day EMA | 3.52 | 3.57 | 3.61 |
| 35 day EMA | 3.61 | 3.65 | 3.67 |
| 50 day EMA | 3.68 | 3.71 | 3.73 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.47 | 3.54 |
| 12 day SMA | 3.53 | 3.58 | 3.6 |
| 20 day SMA | 3.53 | 3.55 | 3.57 |
| 35 day SMA | 3.67 | 3.71 | 3.75 |
| 50 day SMA | 3.77 | 3.78 | 3.79 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.71 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.