Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.92 and 3.15
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.34 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.03 (-3.5%) | 3.06 | 3.03 - 3.26 | 0.5251 times |
| Thu 12 June 2025 | 3.14 (2.61%) | 3.04 | 3.03 - 3.24 | 0.8033 times |
| Wed 11 June 2025 | 3.06 (-1.29%) | 3.13 | 3.04 - 3.25 | 0.6309 times |
| Tue 10 June 2025 | 3.10 (0%) | 3.14 | 3.10 - 3.24 | 0.5055 times |
| Mon 09 June 2025 | 3.10 (-0.96%) | 3.13 | 3.10 - 3.18 | 0.3723 times |
| Fri 06 June 2025 | 3.13 (-10.06%) | 3.47 | 3.07 - 3.47 | 1.7006 times |
| Thu 05 June 2025 | 3.48 (-0.57%) | 3.53 | 3.32 - 3.69 | 1.2108 times |
| Wed 04 June 2025 | 3.50 (12.9%) | 3.15 | 3.15 - 3.62 | 2.6724 times |
| Tue 03 June 2025 | 3.10 (2.99%) | 3.02 | 2.97 - 3.18 | 0.7798 times |
| Mon 02 June 2025 | 3.01 (-0.66%) | 3.05 | 2.98 - 3.08 | 0.7994 times |
| Fri 30 May 2025 | 3.03 (-0.98%) | 3.06 | 2.96 - 3.09 | 0.6309 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.92 and 3.15
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.03 (-3.19%) | 3.13 | 3.03 - 3.26 | 0.5626 times |
| Fri 06 June 2025 | 3.13 (3.3%) | 3.05 | 2.97 - 3.69 | 1.4204 times |
| Fri 30 May 2025 | 3.03 (-4.42%) | 3.15 | 2.96 - 3.36 | 0.7405 times |
| Fri 23 May 2025 | 3.17 (22.39%) | 2.60 | 2.46 - 3.17 | 3.0538 times |
| Fri 16 May 2025 | 2.59 (-8.8%) | 2.86 | 2.55 - 3.02 | 2.2768 times |
| Fri 09 May 2025 | 2.84 (-3.4%) | 2.99 | 2.65 - 3.12 | 1.0187 times |
| Fri 02 May 2025 | 2.94 (-5.47%) | 3.06 | 2.90 - 3.14 | 0.3279 times |
| Fri 25 April 2025 | 3.11 (1.3%) | 3.02 | 2.91 - 3.20 | 0.5245 times |
| Thu 17 April 2025 | 3.07 (-0.97%) | 3.20 | 3.00 - 3.20 | 0.0415 times |
| Wed 16 April 2025 | 3.10 (0%) | 3.20 | 3.03 - 3.20 | 0.0332 times |
| Wed 16 April 2025 | 3.10 (0%) | 3.20 | 3.03 - 3.20 | 0 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.64 and 3.36
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.03 (0%) | 3.05 | 2.97 - 3.69 | 0.4654 times |
| Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.6922 times |
| Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.6142 times |
| Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.6595 times |
| Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.9139 times |
| Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.257 times |
| Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.5184 times |
| Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.3654 times |
| Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.8368 times |
| Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.6772 times |
| Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.7415 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.13 | 3.13 |
| 12 day EMA | 3.1 | 3.11 | 3.11 |
| 20 day EMA | 3.06 | 3.06 | 3.05 |
| 35 day EMA | 3.03 | 3.03 | 3.02 |
| 50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.17 |
| 12 day SMA | 3.15 | 3.16 | 3.17 |
| 20 day SMA | 3.02 | 3 | 2.97 |
| 35 day SMA | 2.96 | 2.96 | 2.95 |
| 50 day SMA | 2.98 | 2.97 | 2.96 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.