Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.88 and 3.03
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.06 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.93 (0%) | 2.91 | 2.83 - 2.98 | 0.687 times |
| Wed 13 August 2025 | 2.93 (-7.28%) | 3.05 | 2.92 - 3.15 | 2.4885 times |
| Tue 12 August 2025 | 3.16 (-14.13%) | 3.73 | 3.13 - 3.92 | 3.7544 times |
| Mon 11 August 2025 | 3.68 (1.94%) | 3.62 | 3.53 - 3.95 | 0.8412 times |
| Fri 08 August 2025 | 3.61 (1.98%) | 3.54 | 3.51 - 3.76 | 0.3489 times |
| Thu 07 August 2025 | 3.54 (-3.54%) | 3.73 | 3.52 - 3.78 | 0.3706 times |
| Wed 06 August 2025 | 3.67 (-1.34%) | 3.72 | 3.60 - 3.80 | 0.3733 times |
| Tue 05 August 2025 | 3.72 (1.36%) | 3.60 | 3.60 - 3.83 | 0.1596 times |
| Fri 01 August 2025 | 3.67 (-4.92%) | 3.82 | 3.50 - 3.86 | 0.422 times |
| Thu 31 July 2025 | 3.86 (0.26%) | 3.85 | 3.81 - 3.97 | 0.5545 times |
| Wed 30 July 2025 | 3.85 (-2.53%) | 3.89 | 3.85 - 4.00 | 0.1217 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.32 and 3.44
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.93 (-18.84%) | 3.62 | 2.83 - 3.95 | 2.1169 times |
| Fri 08 August 2025 | 3.61 (-1.63%) | 3.60 | 3.51 - 3.83 | 0.3411 times |
| Fri 01 August 2025 | 3.67 (-1.87%) | 3.92 | 3.50 - 4.15 | 0.9306 times |
| Fri 25 July 2025 | 3.74 (1.36%) | 3.70 | 3.40 - 3.98 | 1.2762 times |
| Fri 18 July 2025 | 3.69 (12.84%) | 3.25 | 3.06 - 3.70 | 1.3637 times |
| Fri 11 July 2025 | 3.27 (4.47%) | 3.10 | 3.09 - 3.49 | 1.3101 times |
| Thu 03 July 2025 | 3.13 (9.44%) | 2.93 | 2.86 - 3.20 | 0.6609 times |
| Fri 27 June 2025 | 2.86 (1.42%) | 2.84 | 2.76 - 3.10 | 0.8901 times |
| Fri 20 June 2025 | 2.82 (-6.93%) | 3.11 | 2.75 - 3.11 | 0.5769 times |
| Fri 13 June 2025 | 3.03 (-3.19%) | 3.13 | 3.03 - 3.26 | 0.5335 times |
| Fri 06 June 2025 | 3.13 (3.3%) | 3.05 | 2.97 - 3.69 | 1.3469 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.32 and 3.44
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.93 (-24.09%) | 3.82 | 2.83 - 3.95 | 0.588 times |
| Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 1.2233 times |
| Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.7818 times |
| Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.5627 times |
| Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.5672 times |
| Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.609 times |
| Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.844 times |
| Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.1608 times |
| Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.4022 times |
| Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.2609 times |
| Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.7728 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.3 | 3.49 |
| 12 day EMA | 3.4 | 3.49 | 3.59 |
| 20 day EMA | 3.45 | 3.51 | 3.57 |
| 35 day EMA | 3.41 | 3.44 | 3.47 |
| 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.38 | 3.53 |
| 12 day SMA | 3.55 | 3.65 | 3.72 |
| 20 day SMA | 3.61 | 3.62 | 3.63 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.3 | 3.3 | 3.31 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.