Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 7.75 and 8.68
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.88 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.08 (7.59%) | 7.52 | 7.42 - 8.35 | 1.2196 times | Thu 13 August 2026 | 7.51 (5.18%) | 7.17 | 7.01 - 7.92 | 1.3899 times | Wed 12 August 2026 | 7.14 (-8.7%) | 8.12 | 7.13 - 8.16 | 1.6937 times | Tue 11 August 2026 | 7.82 (-0.26%) | 7.91 | 7.59 - 8.19 | 0.3868 times | Mon 10 August 2026 | 7.84 (-4.16%) | 8.30 | 7.80 - 8.40 | 0.7381 times | Fri 07 August 2026 | 8.18 (-1.92%) | 8.56 | 8.18 - 9.10 | 1.6185 times | Thu 06 August 2026 | 8.34 (1.83%) | 8.15 | 8.15 - 8.80 | 0.8557 times | Wed 05 August 2026 | 8.19 (-1.44%) | 8.15 | 8.05 - 8.65 | 0.5437 times | Tue 04 August 2026 | 8.31 (5.32%) | 7.98 | 7.71 - 8.33 | 0.7222 times | Mon 03 August 2026 | 7.89 (7.64%) | 7.54 | 7.43 - 8.14 | 0.8319 times | Fri 31 July 2026 | 7.33 (12.6%) | 6.76 | 6.50 - 7.44 | 0.5923 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.85 and 8.24
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.4109 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 2.0307 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.943 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.0891 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.4837 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 0.8419 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 0.8219 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.5585 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.7713 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 1.0492 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 0.8987 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 7.55 and 9.64
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.08 (10.23%) | 7.54 | 7.01 - 9.10 | 0.7637 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5958 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.67 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.5578 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9847 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.1582 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3616 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6459 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1315 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1309 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4263 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.61 | 7.66 |
| 12 day EMA | 7.68 | 7.61 | 7.63 |
| 20 day EMA | 7.56 | 7.51 | 7.51 |
| 35 day EMA | 7.36 | 7.32 | 7.31 |
| 50 day EMA | 7.19 | 7.15 | 7.14 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.7 | 7.86 |
| 12 day SMA | 7.76 | 7.61 | 7.54 |
| 20 day SMA | 7.48 | 7.44 | 7.42 |
| 35 day SMA | 7.47 | 7.42 | 7.4 |
| 50 day SMA | 7.25 | 7.21 | 7.18 |
| 100 day SMA | 6.5 | 6.48 | 6.45 |
| 150 day SMA | 5.75 | 5.72 | 5.7 |
| 200 day SMA | 5.16 | 5.14 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.