Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 18.19 and 18.57
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.67 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.24 (0.5%) | 18.23 | 18.13 - 18.51 | 0.6609 times | Tue 16 April 2024 | 18.15 (1%) | 17.97 | 17.92 - 18.38 | 0.6535 times | Mon 15 April 2024 | 17.97 (0.62%) | 17.85 | 17.71 - 18.47 | 0.833 times | Fri 12 April 2024 | 17.86 (-0.33%) | 17.92 | 17.67 - 17.92 | 0.622 times | Thu 11 April 2024 | 17.92 (-0.83%) | 17.90 | 17.81 - 18.16 | 0.7034 times | Wed 10 April 2024 | 18.07 (-1.69%) | 18.01 | 17.66 - 18.33 | 1.281 times | Tue 09 April 2024 | 18.38 (0.44%) | 18.44 | 18.04 - 18.77 | 1.0644 times | Mon 08 April 2024 | 18.30 (-0.71%) | 18.31 | 18.08 - 18.50 | 0.9071 times | Fri 05 April 2024 | 18.43 (-0.81%) | 18.41 | 17.93 - 18.91 | 0.9015 times | Thu 04 April 2024 | 18.58 (-0.64%) | 18.60 | 18.25 - 18.92 | 2.3732 times | Wed 03 April 2024 | 18.70 (-4.83%) | 19.50 | 18.25 - 19.68 | 1.6827 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 17.98 and 18.78
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.24 (2.13%) | 17.85 | 17.71 - 18.51 | 0.6434 times | Fri 12 April 2024 | 17.86 (-3.09%) | 18.31 | 17.66 - 18.77 | 1.3718 times | Fri 05 April 2024 | 18.43 (19.06%) | 15.75 | 15.50 - 24.47 | 6.0833 times | Thu 28 March 2024 | 15.48 (2.18%) | 15.02 | 14.99 - 15.67 | 0.1869 times | Fri 22 March 2024 | 15.15 (1.61%) | 14.76 | 14.52 - 15.23 | 0.2552 times | Fri 15 March 2024 | 14.91 (-1.06%) | 15.00 | 14.62 - 15.20 | 0.2818 times | Fri 08 March 2024 | 15.07 (3.79%) | 14.78 | 14.72 - 15.43 | 0.1381 times | Fri 01 March 2024 | 14.52 (1.26%) | 14.11 | 14.08 - 14.65 | 0.203 times | Fri 23 February 2024 | 14.34 (-0.42%) | 14.48 | 14.10 - 14.48 | 0.3123 times | Fri 16 February 2024 | 14.40 (3.23%) | 13.99 | 13.70 - 14.71 | 0.5242 times | Fri 09 February 2024 | 13.95 (-4.78%) | 14.55 | 13.70 - 14.79 | 0.3716 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 16.87 and 25.84
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.24 (17.83%) | 15.75 | 15.50 - 24.47 | 3.8974 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.4362 times | Thu 29 February 2024 | 14.61 (-6.11%) | 15.24 | 13.70 - 15.24 | 0.8625 times | Wed 31 January 2024 | 15.56 (-10.52%) | 17.32 | 15.56 - 17.36 | 1.2846 times | Fri 29 December 2023 | 17.39 (25.74%) | 13.87 | 13.78 - 17.66 | 1.2328 times | Thu 30 November 2023 | 13.83 (8.47%) | 12.74 | 12.53 - 13.93 | 1.0134 times | Tue 31 October 2023 | 12.75 (-1.85%) | 12.76 | 11.50 - 13.10 | 0.6848 times | Fri 29 September 2023 | 12.99 (1.56%) | 13.00 | 12.06 - 13.48 | 0.1204 times | Thu 31 August 2023 | 12.79 (-6.44%) | 13.50 | 12.54 - 14.00 | 0.3385 times | Mon 31 July 2023 | 13.67 (12.51%) | 12.29 | 12.21 - 14.18 | 0.1295 times | Fri 30 June 2023 | 12.15 (10.76%) | 11.40 | 10.95 - 12.50 | 0.319 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.79 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.06 | 18.02 |
| 12 day EMA | 17.88 | 17.82 | 17.76 |
| 20 day EMA | 17.41 | 17.32 | 17.23 |
| 35 day EMA | 16.67 | 16.58 | 16.49 |
| 50 day EMA | 15.83 | 15.73 | 15.63 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.99 | 18.04 |
| 12 day SMA | 18.35 | 18.49 | 18.27 |
| 20 day SMA | 17.33 | 17.15 | 16.97 |
| 35 day SMA | 16.25 | 16.14 | 16.03 |
| 50 day SMA | 15.64 | 15.56 | 15.49 |
| 100 day SMA | 15.79 | 15.75 | 15.71 |
| 150 day SMA | 14.8 | 14.76 | 14.73 |
| 200 day SMA | 14.37 | 14.34 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.