CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 22.04 and 22.27

Daily Target 121.98
Daily Target 222.1
Daily Target 322.213333333333
Daily Target 422.33
Daily Target 522.44

Daily price and volume Community West

Date Closing Open Range Volume
Mon 12 January 2026 22.21 (-0.4%) 22.28 22.10 - 22.33 0.9896 times
Fri 09 January 2026 22.30 (-1.55%) 22.67 22.25 - 22.78 0.599 times
Thu 08 January 2026 22.65 (1.07%) 22.35 22.35 - 22.86 0.9707 times
Wed 07 January 2026 22.41 (-1.02%) 22.65 22.25 - 22.69 0.8296 times
Tue 06 January 2026 22.64 (0.31%) 22.58 22.35 - 22.66 0.9492 times
Mon 05 January 2026 22.57 (2.36%) 22.05 22.00 - 22.90 0.9663 times
Fri 02 January 2026 22.05 (-2%) 22.57 22.03 - 22.62 1.2701 times
Wed 31 December 2025 22.50 (-0.09%) 22.60 22.46 - 22.76 1.0966 times
Tue 30 December 2025 22.52 (-0.49%) 22.59 22.48 - 22.79 1.395 times
Mon 29 December 2025 22.63 (-0.26%) 22.72 22.54 - 22.82 0.9339 times
Fri 26 December 2025 22.69 (-0.22%) 22.70 22.61 - 22.92 1.0058 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.04 and 22.27

Weekly Target 121.98
Weekly Target 222.1
Weekly Target 322.213333333333
Weekly Target 422.33
Weekly Target 522.44

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 12 January 2026 22.21 (-0.4%) 22.28 22.10 - 22.33 0.1886 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.8223 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8949 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.7695 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.9389 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.6359 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.6255 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.6085 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.9603 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.5557 times
Fri 07 November 2025 21.43 (1.18%) 21.05 20.92 - 21.65 0.4171 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.66 and 22.56

Monthly Target 121.47
Monthly Target 221.84
Monthly Target 322.37
Monthly Target 422.74
Monthly Target 523.27

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 12 January 2026 22.21 (-1.29%) 22.57 22.00 - 22.90 0.4976 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.6299 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 1.0093 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 1.0162 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.7277 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5985 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.1608 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 1.0025 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6576 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.7 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.7052 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.49
20 day DMA 22.84
35 day DMA 22.88
50 day DMA 22.43
100 day DMA 21.72
150 day DMA 21.05
200 day DMA 20.14

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4622.54
12 day EMA22.5422.622.66
20 day EMA22.6422.6822.72
35 day EMA22.4922.5122.52
50 day EMA22.3322.3422.34

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.5122.46
12 day SMA22.4922.5322.57
20 day SMA22.8422.9222.99
35 day SMA22.8822.8522.83
50 day SMA22.4322.4122.4
100 day SMA21.7221.721.68
150 day SMA21.0521.0220.99
200 day SMA20.1420.1220.11
Back to top | Use Dark Theme