CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 23.11 and 23.97

Daily Target 122.43
Daily Target 222.93
Daily Target 323.286666666667
Daily Target 423.79
Daily Target 524.15

Daily price and volume Community West

Date Closing Open Range Volume
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.7125 times
Fri 27 February 2026 23.23 (-3.01%) 23.67 23.09 - 23.72 0.7655 times
Thu 26 February 2026 23.95 (0.59%) 23.91 23.70 - 24.33 0.7405 times
Wed 25 February 2026 23.81 (1.75%) 23.46 23.43 - 23.93 0.6252 times
Tue 24 February 2026 23.40 (-0.34%) 23.45 23.21 - 23.58 0.7737 times
Mon 23 February 2026 23.48 (-4.01%) 24.59 23.30 - 24.86 1.2452 times
Fri 20 February 2026 24.46 (0.82%) 24.24 24.00 - 24.68 1.3092 times
Thu 19 February 2026 24.26 (-0.08%) 24.20 23.97 - 24.52 2.3874 times
Wed 18 February 2026 24.28 (-0.86%) 24.47 24.13 - 24.76 0.7329 times
Tue 17 February 2026 24.49 (0.37%) 24.42 24.17 - 24.75 0.7079 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.9908 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.11 and 23.97

Weekly Target 122.43
Weekly Target 222.93
Weekly Target 323.286666666667
Weekly Target 423.79
Weekly Target 524.15

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.2056 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.1974 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.4823 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2859 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.4042 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 2.0171 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 1.0597 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.7258 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.8156 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.8063 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8775 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 23.11 and 23.97

Monthly Target 122.43
Monthly Target 222.93
Monthly Target 323.286666666667
Monthly Target 423.79
Monthly Target 524.15

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.0677 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 2.1045 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.201 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.1397 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.8212 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.8268 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5921 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.487 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.9444 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.8157 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.535 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.97
20 day DMA 24.36
35 day DMA 23.96
50 day DMA 23.56
100 day DMA 22.71
150 day DMA 22.01
200 day DMA 21.31

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6623.88
12 day EMA23.8623.9424.07
20 day EMA23.9724.0324.11
35 day EMA23.8323.8523.89
50 day EMA23.5723.5823.59

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.82
12 day SMA23.9724.0424.15
20 day SMA24.3624.4324.47
35 day SMA23.9623.9223.91
50 day SMA23.5623.5523.57
100 day SMA22.7122.6922.66
150 day SMA22.0121.9921.97
200 day SMA21.3121.2921.26
Back to top | Use Dark Theme