Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 18.18 and 18.53
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.8 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.41 (-0.22%) | 18.45 | 18.30 - 18.65 | 1.6372 times | Thu 15 May 2025 | 18.45 (0.05%) | 18.40 | 18.35 - 18.62 | 0.8984 times | Wed 14 May 2025 | 18.44 (-0.32%) | 18.45 | 18.37 - 18.62 | 0.8665 times | Tue 13 May 2025 | 18.50 (-0.16%) | 18.57 | 18.38 - 18.61 | 0.9815 times | Mon 12 May 2025 | 18.53 (3.23%) | 18.50 | 18.36 - 18.73 | 0.8495 times | Fri 09 May 2025 | 17.95 (-0.55%) | 18.01 | 17.81 - 18.12 | 0.7111 times | Thu 08 May 2025 | 18.05 (2.56%) | 17.70 | 17.69 - 18.14 | 0.7728 times | Wed 07 May 2025 | 17.60 (-0.51%) | 17.88 | 17.51 - 17.95 | 1.1497 times | Tue 06 May 2025 | 17.69 (-1.01%) | 17.70 | 17.63 - 17.94 | 1.4924 times | Mon 05 May 2025 | 17.87 (-0.67%) | 17.85 | 17.80 - 18.13 | 0.6408 times | Fri 02 May 2025 | 17.99 (2.8%) | 17.52 | 17.49 - 18.14 | 1.2944 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 18.14 and 18.57
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.41 (2.56%) | 18.50 | 18.30 - 18.73 | 1.4663 times | Fri 09 May 2025 | 17.95 (-0.22%) | 17.85 | 17.51 - 18.14 | 1.3357 times | Fri 02 May 2025 | 17.99 (3.57%) | 17.35 | 17.01 - 18.14 | 1.8988 times | Fri 25 April 2025 | 17.37 (8.36%) | 15.90 | 15.80 - 17.52 | 1.3512 times | Thu 17 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.36 | 0.3866 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times | Wed 16 April 2025 | 16.03 (1.26%) | 16.25 | 15.57 - 16.30 | 0.4647 times | Fri 11 April 2025 | 15.83 (-4.98%) | 16.26 | 15.72 - 17.59 | 1.6596 times | Fri 04 April 2025 | 16.66 (-9.46%) | 18.32 | 16.05 - 18.65 | 1.4371 times | Fri 28 March 2025 | 18.40 (2.22%) | 18.31 | 18.23 - 18.90 | 0.8155 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.86 and 19.29
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.41 (5.2%) | 17.78 | 17.30 - 18.73 | 0.6556 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 1.1292 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 1.1376 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 1.017 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 1.0373 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.8662 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.5184 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.7445 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 1.0606 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.8335 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.9266 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.34 | 18.29 |
| 12 day EMA | 18.06 | 18 | 17.92 |
| 20 day EMA | 17.81 | 17.75 | 17.68 |
| 35 day EMA | 17.76 | 17.72 | 17.68 |
| 50 day EMA | 17.69 | 17.66 | 17.63 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.37 | 18.29 |
| 12 day SMA | 18.08 | 18.01 | 17.92 |
| 20 day SMA | 17.63 | 17.51 | 17.39 |
| 35 day SMA | 17.17 | 17.17 | 17.17 |
| 50 day SMA | 17.48 | 17.48 | 17.48 |
| 100 day SMA | 18.22 | 18.23 | 18.24 |
| 150 day SMA | 18.75 | 18.75 | 18.75 |
| 200 day SMA | 18.97 | 18.98 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.