Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 22.29 and 23.19
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.49 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.39 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.57 (2.36%) | 22.05 | 22.00 - 22.90 | 0.7893 times | Fri 02 January 2026 | 22.05 (-2%) | 22.57 | 22.03 - 22.62 | 1.0375 times | Wed 31 December 2025 | 22.50 (-0.09%) | 22.60 | 22.46 - 22.76 | 0.8958 times | Tue 30 December 2025 | 22.52 (-0.49%) | 22.59 | 22.48 - 22.79 | 1.1396 times | Mon 29 December 2025 | 22.63 (-0.26%) | 22.72 | 22.54 - 22.82 | 0.7629 times | Fri 26 December 2025 | 22.69 (-0.22%) | 22.70 | 22.61 - 22.92 | 0.8216 times | Wed 24 December 2025 | 22.74 (0.44%) | 22.69 | 22.42 - 22.80 | 0.5397 times | Tue 23 December 2025 | 22.64 (-0.7%) | 22.76 | 22.62 - 23.00 | 0.8767 times | Mon 22 December 2025 | 22.80 (-0.87%) | 23.00 | 22.70 - 23.33 | 1.0603 times | Fri 19 December 2025 | 23.00 (-1.33%) | 23.31 | 22.75 - 23.51 | 2.0765 times | Thu 18 December 2025 | 23.31 (0.56%) | 23.41 | 23.21 - 23.68 | 1.2005 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.29 and 23.19
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.57 (2.36%) | 22.05 | 22.00 - 22.90 | 0.192 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.9331 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.8023 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 2.0218 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.7058 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.6949 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.6344 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.0013 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.5794 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.4349 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.0979 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.12 and 23.02
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.57 (0.31%) | 22.57 | 22.00 - 22.90 | 0.175 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.7191 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.0435 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.0507 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7524 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.6189 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.2002 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.0366 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6799 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.7237 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.7291 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.44 | 22.63 |
| 12 day EMA | 22.71 | 22.73 | 22.85 |
| 20 day EMA | 22.74 | 22.76 | 22.84 |
| 35 day EMA | 22.54 | 22.54 | 22.57 |
| 50 day EMA | 22.2 | 22.18 | 22.19 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.48 | 22.62 |
| 12 day SMA | 22.72 | 22.84 | 23.02 |
| 20 day SMA | 23.09 | 23.14 | 23.21 |
| 35 day SMA | 22.73 | 22.71 | 22.69 |
| 50 day SMA | 22.32 | 22.29 | 22.27 |
| 100 day SMA | 21.61 | 21.59 | 21.57 |
| 150 day SMA | 20.9 | 20.86 | 20.84 |
| 200 day SMA | 20.04 | 20.02 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.