Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 21.75 and 22.34
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.82 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.05 (-2%) | 22.57 | 22.03 - 22.62 | 0.9965 times | Wed 31 December 2025 | 22.50 (-0.09%) | 22.60 | 22.46 - 22.76 | 0.8604 times | Tue 30 December 2025 | 22.52 (-0.49%) | 22.59 | 22.48 - 22.79 | 1.0946 times | Mon 29 December 2025 | 22.63 (-0.26%) | 22.72 | 22.54 - 22.82 | 0.7328 times | Fri 26 December 2025 | 22.69 (-0.22%) | 22.70 | 22.61 - 22.92 | 0.7892 times | Wed 24 December 2025 | 22.74 (0.44%) | 22.69 | 22.42 - 22.80 | 0.5184 times | Tue 23 December 2025 | 22.64 (-0.7%) | 22.76 | 22.62 - 23.00 | 0.8421 times | Mon 22 December 2025 | 22.80 (-0.87%) | 23.00 | 22.70 - 23.33 | 1.0184 times | Fri 19 December 2025 | 23.00 (-1.33%) | 23.31 | 22.75 - 23.51 | 1.9945 times | Thu 18 December 2025 | 23.31 (0.56%) | 23.41 | 23.21 - 23.68 | 1.1531 times | Wed 17 December 2025 | 23.18 (-3.66%) | 23.83 | 22.63 - 23.83 | 2.3154 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 21.65 and 22.44
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.942 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.81 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 2.041 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.722 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.711 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.6405 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.0108 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.5849 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.4391 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.0988 times | Fri 31 October 2025 | 21.18 (-1.07%) | 21.48 | 20.93 - 21.81 | 0.5691 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 21.75 and 22.34
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.05 (-2%) | 22.57 | 22.03 - 22.62 | 0.1001 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.7398 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.0515 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.0587 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7582 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.6236 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.2093 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.0445 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6851 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.7292 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.7346 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.84 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.29 |
| 100 day DMA | 21.59 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.63 | 22.69 |
| 12 day EMA | 22.73 | 22.85 | 22.91 |
| 20 day EMA | 22.76 | 22.84 | 22.88 |
| 35 day EMA | 22.55 | 22.58 | 22.59 |
| 50 day EMA | 22.17 | 22.18 | 22.17 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.62 | 22.64 |
| 12 day SMA | 22.84 | 23.02 | 23.13 |
| 20 day SMA | 23.14 | 23.21 | 23.23 |
| 35 day SMA | 22.71 | 22.69 | 22.66 |
| 50 day SMA | 22.29 | 22.27 | 22.24 |
| 100 day SMA | 21.59 | 21.57 | 21.53 |
| 150 day SMA | 20.86 | 20.84 | 20.81 |
| 200 day SMA | 20.02 | 20 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.