Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.8 and 26.22
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.51 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.01 (0.35%) | 26.01 | 25.92 - 26.34 | 0.5684 times | Fri 21 August 2026 | 25.92 (-0.38%) | 26.27 | 25.55 - 26.51 | 1.466 times | Thu 20 August 2026 | 26.02 (0.81%) | 25.58 | 25.49 - 26.13 | 1.3324 times | Wed 19 August 2026 | 25.81 (-1.3%) | 26.23 | 25.73 - 26.28 | 1.17 times | Tue 18 August 2026 | 26.15 (0.65%) | 25.88 | 25.83 - 26.23 | 0.745 times | Mon 17 August 2026 | 25.98 (-0.5%) | 25.97 | 25.75 - 26.13 | 1.4307 times | Fri 14 August 2026 | 26.11 (0.27%) | 25.94 | 25.89 - 26.17 | 0.8058 times | Thu 13 August 2026 | 26.04 (0.81%) | 25.87 | 25.85 - 26.17 | 1.0942 times | Wed 12 August 2026 | 25.83 (1.41%) | 25.61 | 25.39 - 25.88 | 0.7072 times | Tue 11 August 2026 | 25.47 (2.29%) | 25.14 | 25.01 - 25.50 | 0.6802 times | Mon 10 August 2026 | 24.90 (-1.19%) | 25.03 | 24.80 - 25.08 | 0.7214 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.8 and 26.22
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.01 (0.35%) | 26.01 | 25.92 - 26.34 | 0.1347 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.4563 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.9502 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.8472 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.1319 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.5268 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.3093 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 1.175 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.8765 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.5921 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 3.735 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.41 and 27.12
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.01 (3.92%) | 25.27 | 24.80 - 26.51 | 0.8472 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.4381 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6026 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9677 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0723 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6289 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8205 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4683 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8343 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3202 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3224 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.64 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.94 | 25.95 |
| 12 day EMA | 25.87 | 25.84 | 25.83 |
| 20 day EMA | 25.87 | 25.85 | 25.84 |
| 35 day EMA | 25.92 | 25.91 | 25.91 |
| 50 day EMA | 26.06 | 26.06 | 26.07 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.98 | 26.01 |
| 12 day SMA | 25.79 | 25.74 | 25.72 |
| 20 day SMA | 25.64 | 25.61 | 25.56 |
| 35 day SMA | 26.07 | 26.1 | 26.14 |
| 50 day SMA | 26.14 | 26.14 | 26.13 |
| 100 day SMA | 25.08 | 25.05 | 25.02 |
| 150 day SMA | 24.59 | 24.58 | 24.55 |
| 200 day SMA | 24.1 | 24.08 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.