Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 31.38 and 32.53
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.273333333333 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.42 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.13 (0.25%) | 32.22 | 31.77 - 32.92 | 0.7703 times | Thu 30 April 2026 | 32.05 (-1.14%) | 32.31 | 31.89 - 32.85 | 0.7092 times | Wed 29 April 2026 | 32.42 (-2.58%) | 33.03 | 32.25 - 33.14 | 0.6326 times | Tue 28 April 2026 | 33.28 (-1.54%) | 33.88 | 33.28 - 33.93 | 0.5248 times | Mon 27 April 2026 | 33.80 (0.24%) | 33.82 | 33.60 - 34.24 | 0.543 times | Fri 24 April 2026 | 33.72 (-1%) | 33.84 | 33.57 - 34.56 | 3.4812 times | Thu 23 April 2026 | 34.06 (1.61%) | 33.52 | 33.52 - 34.42 | 0.7404 times | Wed 22 April 2026 | 33.52 (0.93%) | 33.24 | 33.24 - 34.20 | 0.7164 times | Tue 21 April 2026 | 33.21 (-1.16%) | 33.53 | 33.18 - 33.96 | 0.745 times | Mon 20 April 2026 | 33.60 (3.26%) | 32.71 | 32.71 - 34.26 | 1.1372 times | Fri 17 April 2026 | 32.54 (-0.64%) | 32.85 | 31.94 - 33.10 | 3.8306 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 30.72 and 33.19
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.7258 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.5566 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 1.9015 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.5935 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.6454 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.0534 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.3207 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.1204 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.5548 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 0.528 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 0.6851 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 31.38 and 32.53
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.13 (0.25%) | 32.22 | 31.77 - 32.92 | 0.0629 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7548 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5729 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8564 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6579 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7924 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9435 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0686 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1309 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1597 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1617 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.81 | 33.19 |
| 12 day EMA | 33.05 | 33.22 | 33.43 |
| 20 day EMA | 33.32 | 33.44 | 33.59 |
| 35 day EMA | 33.93 | 34.04 | 34.16 |
| 50 day EMA | 34.36 | 34.45 | 34.55 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 33.05 | 33.46 |
| 12 day SMA | 33.09 | 33.24 | 33.41 |
| 20 day SMA | 33.6 | 33.7 | 33.75 |
| 35 day SMA | 33.23 | 33.29 | 33.36 |
| 50 day SMA | 34.32 | 34.41 | 34.51 |
| 100 day SMA | 35.38 | 35.4 | 35.42 |
| 150 day SMA | 35.13 | 35.15 | 35.17 |
| 200 day SMA | 34.36 | 34.34 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.