Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 35.48 and 35.92
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.25 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.78 (-0.64%) | 36.02 | 35.61 - 36.05 | 0.3746 times | Wed 24 December 2025 | 36.01 (0.61%) | 35.91 | 35.58 - 36.17 | 0.3028 times | Tue 23 December 2025 | 35.79 (-0.83%) | 35.95 | 35.51 - 36.25 | 0.6457 times | Mon 22 December 2025 | 36.09 (0.64%) | 35.85 | 35.85 - 36.51 | 0.9096 times | Fri 19 December 2025 | 35.86 (-2.02%) | 36.42 | 35.31 - 36.42 | 3.1752 times | Thu 18 December 2025 | 36.60 (1.61%) | 36.34 | 36.20 - 36.91 | 1.0933 times | Wed 17 December 2025 | 36.02 (-0.47%) | 36.19 | 35.63 - 36.33 | 0.8124 times | Tue 16 December 2025 | 36.19 (0%) | 36.20 | 35.89 - 36.32 | 0.7491 times | Mon 15 December 2025 | 36.19 (1.2%) | 35.76 | 35.50 - 36.46 | 0.9741 times | Fri 12 December 2025 | 35.76 (1.45%) | 35.39 | 34.68 - 36.06 | 0.9632 times | Thu 11 December 2025 | 35.25 (1.85%) | 34.73 | 34.73 - 35.52 | 0.6689 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.15 and 36.15
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5021 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.5302 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.8974 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7426 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.7962 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.0828 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.2126 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.7712 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1715 times | Fri 31 October 2025 | 34.01 (-4.03%) | 35.53 | 33.26 - 35.62 | 1.2934 times | Fri 24 October 2025 | 35.44 (-2.21%) | 36.28 | 35.24 - 36.88 | 1.1453 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.53 and 38.16
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.78 (4.53%) | 34.06 | 33.28 - 36.91 | 0.5575 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.7383 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.8362 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.8849 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.9075 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.909 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.3742 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.0963 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1384 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.5575 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6621 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.2 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.96 | 35.94 |
| 12 day EMA | 35.68 | 35.66 | 35.6 |
| 20 day EMA | 35.43 | 35.39 | 35.32 |
| 35 day EMA | 35.22 | 35.19 | 35.14 |
| 50 day EMA | 35.08 | 35.05 | 35.01 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.07 | 36.07 |
| 12 day SMA | 35.85 | 35.71 | 35.54 |
| 20 day SMA | 35.09 | 35.02 | 34.94 |
| 35 day SMA | 34.97 | 34.93 | 34.89 |
| 50 day SMA | 35.03 | 35.04 | 35.02 |
| 100 day SMA | 34.2 | 34.13 | 34.06 |
| 150 day SMA | 32.48 | 32.42 | 32.35 |
| 200 day SMA | 30.55 | 30.51 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.