Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 23.55 and 24.29
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.86 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.05 (-1.39%) | 24.10 | 23.79 - 24.53 | 1.1349 times |
| Thu 03 April 2025 | 24.39 (0.04%) | 23.84 | 23.84 - 24.73 | 0.406 times |
| Wed 02 April 2025 | 24.38 (-0.25%) | 24.43 | 24.06 - 24.48 | 0.3517 times |
| Tue 01 April 2025 | 24.44 (-0.2%) | 24.20 | 24.05 - 24.65 | 0.4775 times |
| Mon 31 March 2025 | 24.49 (0.16%) | 24.36 | 24.36 - 24.92 | 0.9452 times |
| Fri 28 March 2025 | 24.45 (0.7%) | 24.29 | 24.16 - 24.84 | 0.6542 times |
| Wed 26 March 2025 | 24.28 (2.15%) | 24.24 | 24.10 - 24.65 | 0.5784 times |
| Mon 24 March 2025 | 23.77 (-10.3%) | 26.59 | 23.55 - 26.59 | 1.2833 times |
| Fri 21 March 2025 | 26.50 (-3.99%) | 27.37 | 26.44 - 27.67 | 3.3333 times |
| Thu 20 March 2025 | 27.60 (-0.76%) | 27.49 | 27.20 - 27.87 | 0.8353 times |
| Wed 19 March 2025 | 27.81 (2.43%) | 27.25 | 27.12 - 28.00 | 0.5691 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 23.36 and 24.49
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.05 (-1.64%) | 24.36 | 23.79 - 24.92 | 1.4579 times |
| Fri 28 March 2025 | 24.45 (-7.74%) | 26.59 | 23.55 - 26.59 | 1.1064 times |
| Fri 21 March 2025 | 26.50 (-9.18%) | 29.13 | 26.04 - 29.26 | 2.7111 times |
| Fri 14 March 2025 | 29.18 (4.89%) | 27.55 | 27.54 - 29.31 | 0.8653 times |
| Fri 07 March 2025 | 27.82 (2.77%) | 27.17 | 26.68 - 28.06 | 0.8276 times |
| Fri 28 February 2025 | 27.07 (-1.67%) | 27.81 | 26.94 - 27.94 | 0.8484 times |
| Fri 21 February 2025 | 27.53 (1.7%) | 27.08 | 27.00 - 28.42 | 0.7631 times |
| Fri 14 February 2025 | 27.07 (2.38%) | 26.46 | 26.12 - 27.13 | 0.3988 times |
| Fri 07 February 2025 | 26.44 (0.99%) | 25.84 | 25.69 - 27.13 | 0.5087 times |
| Fri 31 January 2025 | 26.18 (1.55%) | 25.70 | 25.58 - 26.76 | 0.5127 times |
| Fri 24 January 2025 | 25.78 (-2.31%) | 26.54 | 25.52 - 26.98 | 0.6479 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 23.45 and 24.39
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.05 (-1.8%) | 24.20 | 23.79 - 24.73 | 0.3365 times |
| Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.9132 times |
| Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.8132 times |
| Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.8275 times |
| Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.8174 times |
| Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.8734 times |
| Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.9459 times |
| Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.1309 times |
| Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.1366 times |
| Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 1.2054 times |
| Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 1.1879 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 25.28 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.56 | 24.65 |
| 12 day EMA | 25.18 | 25.39 | 25.57 |
| 20 day EMA | 25.78 | 25.96 | 26.13 |
| 35 day EMA | 26.2 | 26.33 | 26.44 |
| 50 day EMA | 26.43 | 26.53 | 26.62 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.43 | 24.41 |
| 12 day SMA | 25.28 | 25.7 | 26.1 |
| 20 day SMA | 26.45 | 26.61 | 26.74 |
| 35 day SMA | 26.79 | 26.87 | 26.92 |
| 50 day SMA | 26.68 | 26.73 | 26.77 |
| 100 day SMA | 26.18 | 26.18 | 26.18 |
| 150 day SMA | 26 | 26.03 | 26.04 |
| 200 day SMA | 26.16 | 26.17 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.