Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 23.75 and 24.53
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.356666666667 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.14 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.25 (-0.82%) | 24.60 | 24.02 - 24.80 | 0.764 times | Fri 19 April 2024 | 24.45 (1.41%) | 24.09 | 24.06 - 24.68 | 2.6871 times | Thu 18 April 2024 | 24.11 (0.96%) | 23.91 | 23.70 - 24.26 | 1.1288 times | Wed 17 April 2024 | 23.88 (-0.95%) | 24.18 | 23.82 - 24.51 | 0.6361 times | Tue 16 April 2024 | 24.11 (-1.11%) | 24.27 | 23.92 - 24.42 | 0.8965 times | Mon 15 April 2024 | 24.38 (-1.14%) | 24.70 | 24.13 - 24.89 | 0.8965 times | Fri 12 April 2024 | 24.66 (0.12%) | 24.51 | 24.26 - 24.76 | 0.507 times | Thu 11 April 2024 | 24.63 (1.15%) | 24.46 | 24.37 - 25.12 | 0.5988 times | Wed 10 April 2024 | 24.35 (-5.03%) | 25.18 | 24.20 - 25.18 | 0.9108 times | Tue 09 April 2024 | 25.64 (-1.8%) | 26.10 | 25.53 - 26.10 | 0.9745 times | Mon 08 April 2024 | 26.11 (0.08%) | 26.18 | 25.67 - 26.33 | 0.7147 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 23.75 and 24.53
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.25 (-0.82%) | 24.60 | 24.02 - 24.80 | 0.1832 times | Fri 19 April 2024 | 24.45 (-0.85%) | 24.70 | 23.70 - 24.89 | 1.4977 times | Fri 12 April 2024 | 24.66 (-5.48%) | 26.18 | 24.20 - 26.33 | 0.8888 times | Fri 05 April 2024 | 26.09 (-10.99%) | 29.53 | 25.29 - 29.53 | 1.8331 times | Thu 28 March 2024 | 29.31 (1.81%) | 29.48 | 28.42 - 33.34 | 1.6404 times | Fri 22 March 2024 | 28.79 (3.08%) | 27.88 | 26.59 - 30.10 | 1.1999 times | Fri 15 March 2024 | 27.93 (-5.39%) | 29.65 | 27.32 - 29.65 | 0.841 times | Fri 08 March 2024 | 29.52 (0%) | 29.33 | 29.15 - 30.28 | 0.5318 times | Fri 01 March 2024 | 29.52 (0.14%) | 29.48 | 29.06 - 30.16 | 0.6369 times | Fri 23 February 2024 | 29.48 (-2.83%) | 30.27 | 29.40 - 30.77 | 0.7472 times | Fri 16 February 2024 | 30.34 (0.26%) | 30.25 | 29.52 - 31.23 | 0.9159 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 21.06 and 26.89
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.25 (-17.26%) | 29.53 | 23.70 - 29.53 | 0.9977 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 0.9883 times | Thu 29 February 2024 | 29.56 (-7.42%) | 32.09 | 27.36 - 32.43 | 0.914 times | Wed 31 January 2024 | 31.93 (-10.31%) | 35.48 | 31.20 - 36.20 | 0.6639 times | Fri 29 December 2023 | 35.60 (-1.36%) | 36.09 | 33.50 - 37.85 | 0.9479 times | Thu 30 November 2023 | 36.09 (22.26%) | 29.58 | 29.27 - 38.29 | 1.3616 times | Tue 31 October 2023 | 29.52 (3.8%) | 28.75 | 28.11 - 31.70 | 0.812 times | Fri 29 September 2023 | 28.44 (6.76%) | 27.35 | 26.82 - 31.85 | 1.4276 times | Thu 31 August 2023 | 26.64 (36.2%) | 19.50 | 19.10 - 28.69 | 1.0818 times | Mon 31 July 2023 | 19.56 (-19.27%) | 24.23 | 19.07 - 24.69 | 0.8052 times | Fri 30 June 2023 | 24.23 (24.13%) | 19.44 | 19.44 - 25.00 | 1.9331 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.72 |
| 20 day DMA | 26.03 |
| 35 day DMA | 27.22 |
| 50 day DMA | 28.03 |
| 100 day DMA | 30.95 |
| 150 day DMA | 31.01 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.33 | 24.27 |
| 12 day EMA | 24.88 | 25 | 25.1 |
| 20 day EMA | 25.64 | 25.79 | 25.93 |
| 35 day EMA | 26.73 | 26.88 | 27.02 |
| 50 day EMA | 27.78 | 27.92 | 28.06 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.19 | 24.23 |
| 12 day SMA | 24.72 | 24.83 | 25 |
| 20 day SMA | 26.03 | 26.26 | 26.51 |
| 35 day SMA | 27.22 | 27.37 | 27.52 |
| 50 day SMA | 28.03 | 28.15 | 28.24 |
| 100 day SMA | 30.95 | 31.07 | 31.18 |
| 150 day SMA | 31.01 | 31.05 | 31.09 |
| 200 day SMA | 29.37 | 29.35 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.