Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 30.65 and 31.48
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.286666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.12 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.23 (-0.35%) | 31.39 | 30.90 - 31.73 | 0.8244 times | Thu 13 August 2026 | 31.34 (-0.54%) | 31.82 | 31.19 - 32.10 | 1.0234 times | Wed 12 August 2026 | 31.51 (-2.51%) | 32.18 | 31.34 - 32.44 | 1.281 times | Tue 11 August 2026 | 32.32 (6.88%) | 30.98 | 30.98 - 33.66 | 1.6561 times | Mon 10 August 2026 | 30.24 (-0.82%) | 30.43 | 30.10 - 30.87 | 0.9215 times | Fri 07 August 2026 | 30.49 (1.91%) | 30.07 | 29.96 - 30.72 | 0.834 times | Thu 06 August 2026 | 29.92 (0.71%) | 29.83 | 29.83 - 30.18 | 0.84 times | Wed 05 August 2026 | 29.71 (-0.37%) | 29.86 | 29.55 - 29.96 | 0.5572 times | Tue 04 August 2026 | 29.82 (0.91%) | 29.46 | 29.16 - 29.87 | 1.0078 times | Mon 03 August 2026 | 29.55 (1.2%) | 29.44 | 29.16 - 29.70 | 1.0545 times | Fri 31 July 2026 | 29.20 (-1.38%) | 29.61 | 28.99 - 29.78 | 1.0102 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 30.67 and 34.23
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.1104 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.8355 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.0568 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1499 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9707 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.0866 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5983 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.9208 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.9407 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.3303 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.2557 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 30.2 and 34.7
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.23 (6.95%) | 29.44 | 29.16 - 33.66 | 0.4216 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9196 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3291 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0669 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6708 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4976 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8153 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6264 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7545 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8983 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0174 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.86 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.15 | 31.05 |
| 12 day EMA | 30.65 | 30.54 | 30.39 |
| 20 day EMA | 30.28 | 30.18 | 30.06 |
| 35 day EMA | 30.02 | 29.95 | 29.87 |
| 50 day EMA | 29.85 | 29.79 | 29.73 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.18 | 30.9 |
| 12 day SMA | 30.41 | 30.27 | 30.17 |
| 20 day SMA | 30.02 | 29.91 | 29.8 |
| 35 day SMA | 29.64 | 29.59 | 29.52 |
| 50 day SMA | 29.66 | 29.64 | 29.6 |
| 100 day SMA | 30.86 | 30.87 | 30.88 |
| 150 day SMA | 32.67 | 32.71 | 32.74 |
| 200 day SMA | 33.25 | 33.27 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.