Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.22 and 29.96
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.11 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.50 (0.61%) | 29.13 | 28.93 - 29.67 | 0.8324 times | Mon 29 June 2026 | 29.32 (-0.58%) | 29.60 | 28.90 - 29.71 | 0.6646 times | Fri 26 June 2026 | 29.49 (1.41%) | 29.20 | 29.07 - 29.58 | 2.7032 times | Thu 25 June 2026 | 29.08 (-1.26%) | 29.36 | 28.77 - 29.66 | 0.8823 times | Wed 24 June 2026 | 29.45 (0.03%) | 29.44 | 29.27 - 29.93 | 0.6912 times | Tue 23 June 2026 | 29.44 (1.45%) | 29.14 | 29.01 - 29.67 | 0.4651 times | Mon 22 June 2026 | 29.02 (-2.91%) | 29.88 | 28.87 - 30.17 | 0.6497 times | Thu 18 June 2026 | 29.89 (0.64%) | 29.99 | 29.55 - 30.10 | 1.8482 times | Wed 17 June 2026 | 29.70 (-0.64%) | 29.89 | 29.44 - 30.29 | 0.5474 times | Tue 16 June 2026 | 29.89 (0.2%) | 30.06 | 29.71 - 30.20 | 0.7158 times | Mon 15 June 2026 | 29.83 (-0.93%) | 29.89 | 29.53 - 30.72 | 0.5843 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.8 and 29.61
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.50 (0.03%) | 29.60 | 28.90 - 29.71 | 0.4998 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.8 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2338 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.1646 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.9913 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.6133 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.1737 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.4797 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.5138 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.5301 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 1.0588 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.16 and 30.11
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.2361 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 0.9922 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.5538 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3927 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7583 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.5825 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7017 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8354 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9461 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0013 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0269 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.73 |
| 50 day DMA | 30.72 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.88 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.38 | 29.41 |
| 12 day EMA | 29.53 | 29.54 | 29.58 |
| 20 day EMA | 29.71 | 29.73 | 29.77 |
| 35 day EMA | 30.28 | 30.33 | 30.39 |
| 50 day EMA | 30.8 | 30.85 | 30.91 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.36 | 29.3 |
| 12 day SMA | 29.56 | 29.61 | 29.67 |
| 20 day SMA | 29.7 | 29.72 | 29.77 |
| 35 day SMA | 29.73 | 29.83 | 29.94 |
| 50 day SMA | 30.72 | 30.8 | 30.86 |
| 100 day SMA | 32.87 | 32.94 | 33.01 |
| 150 day SMA | 33.88 | 33.91 | 33.94 |
| 200 day SMA | 34.08 | 34.1 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.