Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 31.86 and 32.56
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.07 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 32.40 (-0.12%) | 32.47 | 32.01 - 32.71 | 0.7076 times |
| Mon 18 August 2025 | 32.44 (0.22%) | 32.48 | 32.19 - 32.63 | 0.6307 times |
| Fri 15 August 2025 | 32.37 (-1.1%) | 32.82 | 31.96 - 32.82 | 1.4072 times |
| Thu 14 August 2025 | 32.73 (-1.06%) | 33.04 | 32.63 - 33.31 | 1.2341 times |
| Wed 13 August 2025 | 33.08 (2.48%) | 32.30 | 32.30 - 34.26 | 2.2448 times |
| Tue 12 August 2025 | 32.28 (8.65%) | 30.52 | 30.07 - 32.50 | 1.8181 times |
| Mon 11 August 2025 | 29.71 (1.43%) | 29.34 | 29.17 - 29.73 | 0.5912 times |
| Fri 08 August 2025 | 29.29 (1.35%) | 29.05 | 28.98 - 29.48 | 0.4001 times |
| Thu 07 August 2025 | 28.90 (0.24%) | 29.08 | 28.74 - 29.54 | 0.4576 times |
| Wed 06 August 2025 | 28.83 (-1.13%) | 29.12 | 28.73 - 29.17 | 0.5086 times |
| Tue 05 August 2025 | 29.16 (2.57%) | 29.28 | 28.89 - 29.28 | 0.515 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 31.86 and 32.56
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 32.40 (0.09%) | 32.48 | 32.01 - 32.71 | 0.3093 times |
| Fri 15 August 2025 | 32.37 (10.52%) | 29.34 | 29.17 - 34.26 | 1.6861 times |
| Fri 08 August 2025 | 29.29 (3.02%) | 29.28 | 28.73 - 29.54 | 0.4348 times |
| Fri 01 August 2025 | 28.43 (-4.15%) | 29.66 | 28.40 - 30.19 | 0.777 times |
| Fri 25 July 2025 | 29.66 (0.85%) | 29.68 | 29.50 - 30.38 | 0.6966 times |
| Fri 18 July 2025 | 29.41 (-1.87%) | 29.99 | 29.24 - 31.14 | 1.0766 times |
| Fri 11 July 2025 | 29.97 (-4.22%) | 31.19 | 29.81 - 31.23 | 0.727 times |
| Thu 03 July 2025 | 31.29 (4.89%) | 29.91 | 29.70 - 31.30 | 0.8889 times |
| Fri 27 June 2025 | 29.83 (2.44%) | 29.15 | 29.15 - 30.40 | 1.7971 times |
| Fri 20 June 2025 | 29.12 (3.34%) | 29.00 | 28.45 - 29.74 | 1.6067 times |
| Fri 13 June 2025 | 28.18 (3.53%) | 27.22 | 27.22 - 28.69 | 1.0364 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 30.4 and 36.26
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 32.40 (11.38%) | 29.01 | 28.40 - 34.26 | 0.6793 times |
| Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9642 times |
| Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.4576 times |
| Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.1628 times |
| Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.2075 times |
| Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.652 times |
| Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7022 times |
| Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7145 times |
| Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7058 times |
| Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7542 times |
| Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8167 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.28 |
| 50 day DMA | 29.83 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.11 | 31.94 |
| 12 day EMA | 31.35 | 31.16 | 30.93 |
| 20 day EMA | 30.81 | 30.64 | 30.45 |
| 35 day EMA | 30.21 | 30.08 | 29.94 |
| 50 day EMA | 29.89 | 29.79 | 29.68 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.58 | 32.03 |
| 12 day SMA | 30.8 | 30.53 | 30.27 |
| 20 day SMA | 30.32 | 30.18 | 30.03 |
| 35 day SMA | 30.28 | 30.2 | 30.14 |
| 50 day SMA | 29.83 | 29.72 | 29.63 |
| 100 day SMA | 27.26 | 27.17 | 27.11 |
| 150 day SMA | 27.15 | 27.11 | 27.06 |
| 200 day SMA | 26.73 | 26.7 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.