Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 37.65 and 38.81
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.07 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.6989 times | Fri 27 February 2026 | 37.85 (0.03%) | 37.47 | 37.38 - 38.47 | 0.7274 times | Thu 26 February 2026 | 37.84 (-0.92%) | 38.39 | 37.75 - 38.67 | 1.5274 times | Wed 25 February 2026 | 38.19 (2.41%) | 37.48 | 37.00 - 38.27 | 0.5546 times | Tue 24 February 2026 | 37.29 (1.19%) | 36.73 | 36.71 - 37.56 | 0.4637 times | Mon 23 February 2026 | 36.85 (-0.65%) | 37.21 | 36.35 - 37.38 | 0.7751 times | Fri 20 February 2026 | 37.09 (0.3%) | 37.14 | 36.50 - 37.21 | 2.1389 times | Thu 19 February 2026 | 36.98 (1.07%) | 36.49 | 36.49 - 37.18 | 1.8366 times | Wed 18 February 2026 | 36.59 (-1.45%) | 37.17 | 36.53 - 37.55 | 0.7876 times | Tue 17 February 2026 | 37.13 (-0.21%) | 37.16 | 36.99 - 37.48 | 0.4898 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.5819 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 37.65 and 38.81
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.2168 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 1.2558 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.6296 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1805 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 1.0579 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.5661 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.3345 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.7778 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0414 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9396 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.8091 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 37.65 and 38.81
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.0341 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8958 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6882 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.8289 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9869 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.1178 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.183 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.2132 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.2152 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.837 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.4655 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.66 | 37.57 |
| 12 day EMA | 37.51 | 37.41 | 37.33 |
| 20 day EMA | 37.35 | 37.28 | 37.22 |
| 35 day EMA | 37.03 | 36.97 | 36.92 |
| 50 day EMA | 36.83 | 36.78 | 36.74 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.6 | 37.45 |
| 12 day SMA | 37.36 | 37.25 | 37.2 |
| 20 day SMA | 37.22 | 37.24 | 37.24 |
| 35 day SMA | 37.29 | 37.22 | 37.16 |
| 50 day SMA | 36.8 | 36.76 | 36.73 |
| 100 day SMA | 35.81 | 35.77 | 35.72 |
| 150 day SMA | 34.79 | 34.73 | 34.68 |
| 200 day SMA | 33.27 | 33.2 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.