Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 110.28 and 112.44
| Daily Target 1 | 109.87 |
| Daily Target 2 | 110.68 |
| Daily Target 3 | 112.02666666667 |
| Daily Target 4 | 112.84 |
| Daily Target 5 | 114.19 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 111.50 (0%) | 112.40 | 111.21 - 113.37 | 0.7487 times | Tue 26 November 2024 | 111.50 (-1.25%) | 112.40 | 111.21 - 113.37 | 0.7487 times | Mon 25 November 2024 | 112.91 (0.31%) | 113.25 | 112.41 - 114.56 | 1.4479 times | Fri 22 November 2024 | 112.56 (1.1%) | 111.60 | 111.52 - 112.85 | 1.023 times | Thu 21 November 2024 | 111.33 (2.09%) | 109.25 | 109.15 - 112.64 | 1.116 times | Wed 20 November 2024 | 109.05 (-0.28%) | 109.16 | 107.91 - 109.52 | 0.8997 times | Tue 19 November 2024 | 109.36 (1.25%) | 106.63 | 106.63 - 109.50 | 0.9316 times | Mon 18 November 2024 | 108.01 (1.37%) | 106.38 | 106.20 - 108.52 | 0.9348 times | Fri 15 November 2024 | 106.55 (-0.44%) | 107.33 | 105.75 - 107.37 | 1.0697 times | Thu 14 November 2024 | 107.02 (-2.6%) | 109.31 | 106.00 - 110.25 | 1.08 times | Wed 13 November 2024 | 109.88 (2.2%) | 111.01 | 107.87 - 111.01 | 1.1765 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 110.28 and 112.44
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 112.02666666667 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 114.19 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 111.50 (0%) | 112.40 | 111.21 - 113.37 | 0.1693 times | Tue 26 November 2024 | 111.50 (-0.94%) | 113.25 | 111.21 - 114.56 | 0.4968 times | Fri 22 November 2024 | 112.56 (5.64%) | 106.38 | 106.20 - 112.85 | 1.1093 times | Fri 15 November 2024 | 106.55 (-0.04%) | 107.49 | 105.75 - 111.01 | 1.1742 times | Fri 08 November 2024 | 106.59 (7.3%) | 99.16 | 99.16 - 108.04 | 1.3358 times | Fri 01 November 2024 | 99.34 (-0.67%) | 100.51 | 97.80 - 103.07 | 1.1578 times | Fri 25 October 2024 | 100.01 (-3.9%) | 104.47 | 99.75 - 105.04 | 1.0071 times | Fri 18 October 2024 | 104.07 (3.03%) | 100.88 | 100.88 - 106.55 | 1.491 times | Fri 11 October 2024 | 101.01 (2.08%) | 98.27 | 97.05 - 101.04 | 1.1316 times | Fri 04 October 2024 | 98.95 (0.6%) | 98.06 | 97.66 - 100.15 | 0.9272 times | Fri 27 September 2024 | 98.36 (-1.47%) | 100.20 | 98.23 - 100.90 | 1.5553 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 104.73 and 121.33
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 108.00666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.9205 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.0743 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.5464 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8241 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.2586 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9255 times | Fri 31 May 2024 | 100.59 (11.27%) | 90.19 | 88.89 - 100.74 | 0.7523 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 0.8929 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 0.825 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 0.9805 times | Wed 31 January 2024 | 85.34 (-0.14%) | 84.98 | 80.04 - 86.77 | 0.9094 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 109.77 |
| 20 day DMA | 107.16 |
| 35 day DMA | 105.22 |
| 50 day DMA | 103.4 |
| 100 day DMA | 104.13 |
| 150 day DMA | 101.97 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.34 | 111.26 |
| 12 day EMA | 109.77 | 109.45 | 109.08 |
| 20 day EMA | 108.18 | 107.83 | 107.44 |
| 35 day EMA | 106.21 | 105.9 | 105.57 |
| 50 day EMA | 104.47 | 104.18 | 103.88 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.47 | 111.04 |
| 12 day SMA | 109.77 | 109.43 | 109.02 |
| 20 day SMA | 107.16 | 106.65 | 106.19 |
| 35 day SMA | 105.22 | 104.86 | 104.49 |
| 50 day SMA | 103.4 | 103.18 | 103.09 |
| 100 day SMA | 104.13 | 104.04 | 103.92 |
| 150 day SMA | 101.97 | 101.83 | 101.69 |
| 200 day SMA | 100.02 | 99.92 | 99.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.