Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 100.83 and 101.86
| Daily Target 1 | 100.04 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 102.1 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.13 (0.31%) | 100.84 | 100.52 - 101.55 | 0.1974 times | Wed 24 December 2025 | 100.82 (0.86%) | 100.01 | 99.93 - 101.75 | 0.1557 times | Tue 23 December 2025 | 99.96 (0.31%) | 99.72 | 99.24 - 100.40 | 0.5031 times | Mon 22 December 2025 | 99.65 (1.18%) | 98.14 | 98.14 - 100.53 | 0.5603 times | Fri 19 December 2025 | 98.49 (-2.09%) | 100.37 | 98.28 - 101.27 | 5.4328 times | Thu 18 December 2025 | 100.59 (1.16%) | 99.37 | 98.40 - 101.93 | 0.6888 times | Wed 17 December 2025 | 99.44 (-0.39%) | 99.63 | 99.14 - 101.70 | 0.6099 times | Tue 16 December 2025 | 99.83 (-0.64%) | 100.54 | 99.77 - 101.76 | 0.6696 times | Mon 15 December 2025 | 100.47 (1.43%) | 99.77 | 99.70 - 101.58 | 0.6671 times | Fri 12 December 2025 | 99.05 (0.1%) | 100.00 | 98.62 - 100.55 | 0.5152 times | Thu 11 December 2025 | 98.95 (1.18%) | 98.22 | 97.81 - 99.95 | 0.4867 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 99.64 and 103.25
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 100.34 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6541 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.7255 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6775 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.53 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4463 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7383 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6544 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.5418 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.2326 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 0.7994 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 0.587 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 97.41 and 105.66
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.13 (4.92%) | 96.39 | 93.68 - 101.93 | 2.3032 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8324 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0384 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9932 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0263 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6924 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5827 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8475 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0757 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.6081 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.589 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.68 |
| 20 day DMA | 98.26 |
| 35 day DMA | 95.17 |
| 50 day DMA | 92.92 |
| 100 day DMA | 93.52 |
| 150 day DMA | 99.96 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.01 | 99.6 |
| 12 day EMA | 99.4 | 99.09 | 98.78 |
| 20 day EMA | 98.14 | 97.83 | 97.51 |
| 35 day EMA | 95.78 | 95.47 | 95.16 |
| 50 day EMA | 93.33 | 93.01 | 92.69 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.9 | 99.63 |
| 12 day SMA | 99.68 | 99.31 | 99.17 |
| 20 day SMA | 98.26 | 98.04 | 97.84 |
| 35 day SMA | 95.17 | 94.85 | 94.54 |
| 50 day SMA | 92.92 | 92.64 | 92.42 |
| 100 day SMA | 93.52 | 93.5 | 93.49 |
| 150 day SMA | 99.96 | 100.05 | 100.16 |
| 200 day SMA | 103.53 | 103.55 | 103.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.