Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 84.63 and 90.68
| Daily Target 1 | 79.86 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 85.906666666667 |
| Daily Target 4 | 89.39 |
| Daily Target 5 | 91.96 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.83 (9.56%) | 84.82 | 82.42 - 88.47 | 2.2502 times | Thu 30 April 2026 | 79.25 (1.46%) | 77.92 | 77.34 - 79.42 | 0.8053 times | Wed 29 April 2026 | 78.11 (0.46%) | 77.51 | 76.29 - 79.43 | 0.7835 times | Tue 28 April 2026 | 77.75 (1.3%) | 77.78 | 75.97 - 78.09 | 1.0461 times | Mon 27 April 2026 | 76.75 (-4.29%) | 79.49 | 76.67 - 81.03 | 1.0051 times | Fri 24 April 2026 | 80.19 (-4.39%) | 83.67 | 79.85 - 84.65 | 0.6721 times | Thu 23 April 2026 | 83.87 (3.75%) | 80.45 | 80.21 - 84.34 | 0.5996 times | Wed 22 April 2026 | 80.84 (3.69%) | 78.22 | 78.06 - 81.31 | 0.9237 times | Tue 21 April 2026 | 77.96 (-1.99%) | 79.40 | 77.48 - 81.11 | 1.1982 times | Mon 20 April 2026 | 79.54 (-2.07%) | 81.16 | 79.01 - 81.24 | 0.7162 times | Fri 17 April 2026 | 81.22 (-1.06%) | 82.26 | 80.51 - 83.42 | 0.8604 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 81.4 and 93.9
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.3935 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 0.9723 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.6815 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 0.9423 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.0728 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 0.8884 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.4192 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.1174 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.1621 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.3505 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 0.7149 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.63 and 90.68
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 85.906666666667 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.83 (9.56%) | 84.82 | 82.42 - 88.47 | 0.162 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2468 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2239 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0795 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8209 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1417 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7115 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8875 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8489 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8772 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5918 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 80.37 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.08 |
| 50 day DMA | 85.41 |
| 100 day DMA | 93.7 |
| 150 day DMA | 92.63 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 78.9 | 78.73 |
| 12 day EMA | 81.08 | 80.03 | 80.17 |
| 20 day EMA | 81.72 | 81.18 | 81.38 |
| 35 day EMA | 84.25 | 84.1 | 84.39 |
| 50 day EMA | 86.33 | 86.31 | 86.6 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 78.41 | 79.33 |
| 12 day SMA | 80.37 | 79.93 | 80.28 |
| 20 day SMA | 82.34 | 82.36 | 82.47 |
| 35 day SMA | 82.08 | 82.12 | 82.41 |
| 50 day SMA | 85.41 | 85.72 | 86.21 |
| 100 day SMA | 93.7 | 93.78 | 93.93 |
| 150 day SMA | 92.63 | 92.64 | 92.72 |
| 200 day SMA | 94.13 | 94.25 | 94.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.