Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 112.75 and 115.94
| Daily Target 1 | 110.1 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 113.29333333333 |
| Daily Target 4 | 115.39 |
| Daily Target 5 | 116.48 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114.29 (1.43%) | 111.66 | 111.20 - 114.39 | 1.0792 times |
| Tue 01 April 2025 | 112.68 (1.05%) | 111.62 | 111.55 - 113.75 | 1.4458 times |
| Mon 31 March 2025 | 111.51 (0.73%) | 110.03 | 110.03 - 112.60 | 1.5434 times |
| Fri 28 March 2025 | 110.70 (0.01%) | 110.97 | 110.58 - 111.87 | 0.6426 times |
| Wed 26 March 2025 | 110.69 (-0.12%) | 113.11 | 110.65 - 113.47 | 0.8473 times |
| Mon 24 March 2025 | 110.82 (0.33%) | 111.72 | 110.04 - 112.81 | 0.6562 times |
| Fri 21 March 2025 | 110.46 (-0.3%) | 109.88 | 109.02 - 110.78 | 1.5327 times |
| Thu 20 March 2025 | 110.79 (-0.09%) | 110.51 | 110.18 - 111.43 | 0.6342 times |
| Wed 19 March 2025 | 110.89 (3.12%) | 107.25 | 106.83 - 111.31 | 0.7567 times |
| Tue 18 March 2025 | 107.53 (-1.74%) | 108.70 | 106.26 - 109.12 | 0.8619 times |
| Mon 17 March 2025 | 109.43 (1.8%) | 107.00 | 107.00 - 109.93 | 0.8912 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 112.16 and 116.52
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114.29 (3.24%) | 110.03 | 110.03 - 114.39 | 0.8894 times |
| Fri 28 March 2025 | 110.70 (0.22%) | 111.72 | 110.04 - 113.47 | 0.4692 times |
| Fri 21 March 2025 | 110.46 (2.75%) | 107.00 | 106.26 - 111.43 | 1.0224 times |
| Fri 14 March 2025 | 107.50 (-4.42%) | 111.43 | 103.78 - 112.92 | 1.0705 times |
| Fri 07 March 2025 | 112.47 (0.4%) | 112.02 | 108.29 - 115.70 | 1.4638 times |
| Fri 28 February 2025 | 112.02 (-1.73%) | 114.41 | 107.87 - 114.73 | 1.1753 times |
| Fri 21 February 2025 | 113.99 (2.36%) | 111.91 | 111.37 - 116.31 | 1.1019 times |
| Fri 14 February 2025 | 111.36 (3.11%) | 107.76 | 103.56 - 112.37 | 1.1119 times |
| Fri 07 February 2025 | 108.00 (0.43%) | 106.73 | 106.50 - 110.25 | 0.837 times |
| Fri 31 January 2025 | 107.54 (2.39%) | 105.15 | 104.68 - 109.85 | 0.8589 times |
| Fri 24 January 2025 | 105.03 (-5.79%) | 111.95 | 104.71 - 112.71 | 0.7309 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 112.75 and 115.94
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 113.29333333333 |
| Monthly Target 4 | 115.39 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114.29 (2.49%) | 111.62 | 111.20 - 114.39 | 0.1491 times |
| Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 1.1789 times |
| Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 1.1419 times |
| Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.9591 times |
| Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.7377 times |
| Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.9547 times |
| Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.1143 times |
| Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.604 times |
| Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8547 times |
| Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.3055 times |
| Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9599 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 110.61 |
| 20 day DMA | 110.13 |
| 35 day DMA | 110.57 |
| 50 day DMA | 109.8 |
| 100 day DMA | 108.44 |
| 150 day DMA | 106.65 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 111.43 | 110.81 |
| 12 day EMA | 111.18 | 110.62 | 110.24 |
| 20 day EMA | 110.73 | 110.35 | 110.11 |
| 35 day EMA | 110.22 | 109.98 | 109.82 |
| 50 day EMA | 110.13 | 109.96 | 109.85 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 111.28 | 110.84 |
| 12 day SMA | 110.61 | 109.94 | 109.31 |
| 20 day SMA | 110.13 | 110.1 | 110.07 |
| 35 day SMA | 110.57 | 110.39 | 110.27 |
| 50 day SMA | 109.8 | 109.75 | 109.73 |
| 100 day SMA | 108.44 | 108.3 | 108.18 |
| 150 day SMA | 106.65 | 106.59 | 106.54 |
| 200 day SMA | 105.38 | 105.29 | 105.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.