Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 91.57 and 93.52
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 92.096666666667 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 94.05 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.92 (-1.33%) | 91.39 | 91.21 - 93.16 | 0.7096 times | Fri 27 February 2026 | 93.16 (1.12%) | 91.85 | 89.93 - 94.57 | 0.7859 times | Thu 26 February 2026 | 92.13 (3.41%) | 90.09 | 89.51 - 92.85 | 1.7286 times | Wed 25 February 2026 | 89.09 (-3.03%) | 91.65 | 88.51 - 92.70 | 1.1107 times | Tue 24 February 2026 | 91.87 (-0.91%) | 92.71 | 91.72 - 94.13 | 0.8521 times | Mon 23 February 2026 | 92.71 (-2.88%) | 94.10 | 91.18 - 96.24 | 1.5974 times | Fri 20 February 2026 | 95.46 (-5.75%) | 99.19 | 95.29 - 101.11 | 1.0268 times | Thu 19 February 2026 | 101.28 (-1.04%) | 102.57 | 100.66 - 103.37 | 1.0094 times | Wed 18 February 2026 | 102.34 (-1.48%) | 103.73 | 101.56 - 103.73 | 0.7104 times | Tue 17 February 2026 | 103.88 (0.15%) | 104.71 | 103.56 - 105.56 | 0.4691 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.6809 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 91.57 and 93.52
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 92.096666666667 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.92 (-1.33%) | 91.39 | 91.21 - 93.16 | 0.251 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 2.1486 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 1.1373 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.2408 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 1.058 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 1.0576 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 1.0063 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.8323 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.9836 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 1.2843 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 1.0886 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 91.57 and 93.52
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 92.096666666667 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.92 (-1.33%) | 91.39 | 91.21 - 93.16 | 0.0565 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.2692 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9652 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.5181 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8366 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0435 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9981 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0314 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6959 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5856 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8517 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 96.77 |
| 20 day DMA | 99.77 |
| 35 day DMA | 101.5 |
| 50 day DMA | 101.11 |
| 100 day DMA | 96.38 |
| 150 day DMA | 96.25 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 93.11 | 93.08 |
| 12 day EMA | 95.64 | 96.32 | 96.89 |
| 20 day EMA | 97.77 | 98.38 | 98.93 |
| 35 day EMA | 99.27 | 99.7 | 100.08 |
| 50 day EMA | 100.06 | 100.39 | 100.68 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.79 | 92.25 |
| 12 day SMA | 96.77 | 97.66 | 98.84 |
| 20 day SMA | 99.77 | 100.29 | 100.68 |
| 35 day SMA | 101.5 | 101.73 | 101.92 |
| 50 day SMA | 101.11 | 101.26 | 101.4 |
| 100 day SMA | 96.38 | 96.38 | 96.38 |
| 150 day SMA | 96.25 | 96.36 | 96.46 |
| 200 day SMA | 100.67 | 100.77 | 100.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.