Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 117.8 and 119.96
| Daily Target 1 | 116.19 |
| Daily Target 2 | 117.24 |
| Daily Target 3 | 118.34666666667 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 120.51 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 118.30 (0.29%) | 117.84 | 117.29 - 119.45 | 1.7224 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.70 - 120.69 | 4.5314 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (-0.07%) | 118.80 | 116.71 - 120.69 | 0 times | Tue 15 April 2025 | 118.04 (0.69%) | 117.42 | 116.19 - 118.19 | 1.2887 times | Mon 14 April 2025 | 117.23 (1.87%) | 115.46 | 114.32 - 117.66 | 1.0691 times | Fri 11 April 2025 | 115.08 (0.95%) | 112.50 | 110.49 - 115.69 | 1.3884 times | Thu 10 April 2025 | 114.00 (2.57%) | 109.98 | 109.40 - 115.65 | 1.827 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 115.52 and 119.5
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 118.30 (0.29%) | 118.80 | 116.71 - 120.69 | 0.5049 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.70 - 120.69 | 1.3283 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (2.5%) | 115.46 | 114.32 - 120.69 | 0.6912 times | Fri 11 April 2025 | 115.08 (6%) | 103.60 | 101.15 - 115.69 | 2.7059 times | Fri 04 April 2025 | 108.57 (-1.92%) | 110.03 | 108.53 - 116.17 | 2.8751 times | Fri 28 March 2025 | 110.70 (0.22%) | 111.72 | 110.04 - 113.47 | 0.596 times | Fri 21 March 2025 | 110.46 (2.75%) | 107.00 | 106.26 - 111.43 | 1.2987 times | Fri 14 March 2025 | 107.50 (-4.42%) | 111.43 | 103.78 - 112.92 | 1.3598 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 109.73 and 129.27
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 118.30 (6.09%) | 111.62 | 101.15 - 120.69 | 1.422 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 1.0266 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.9943 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.8352 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.6424 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.8314 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.9703 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.3967 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.7443 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.1368 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.8359 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 116.8 |
| 20 day DMA | 114.1 |
| 35 day DMA | 112.05 |
| 50 day DMA | 111.88 |
| 100 day DMA | 109.99 |
| 150 day DMA | 107.56 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 117.71 | 117.59 |
| 12 day EMA | 116.42 | 116.08 | 115.74 |
| 20 day EMA | 114.98 | 114.63 | 114.28 |
| 35 day EMA | 113.51 | 113.23 | 112.95 |
| 50 day EMA | 112.21 | 111.96 | 111.72 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 117.96 | 117.96 |
| 12 day SMA | 116.8 | 115.59 | 114.43 |
| 20 day SMA | 114.1 | 113.72 | 113.37 |
| 35 day SMA | 112.05 | 111.92 | 111.8 |
| 50 day SMA | 111.88 | 111.69 | 111.49 |
| 100 day SMA | 109.99 | 109.9 | 109.8 |
| 150 day SMA | 107.56 | 107.48 | 107.39 |
| 200 day SMA | 106.7 | 106.59 | 106.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.