Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 93.69 and 96.28
| Daily Target 1 | 91.74 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 94.326666666667 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 96.92 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.35 (2.19%) | 93.14 | 93.02 - 95.61 | 2.7478 times | Thu 25 June 2026 | 92.33 (1.19%) | 91.41 | 89.93 - 94.39 | 0.6817 times | Wed 24 June 2026 | 91.24 (5.87%) | 87.03 | 86.54 - 93.67 | 1.5031 times | Tue 23 June 2026 | 86.18 (1.89%) | 86.05 | 84.50 - 86.38 | 0.6595 times | Mon 22 June 2026 | 84.58 (-2.76%) | 86.27 | 84.45 - 86.91 | 0.6276 times | Thu 18 June 2026 | 86.98 (1.02%) | 86.86 | 85.26 - 87.77 | 1.0852 times | Wed 17 June 2026 | 86.10 (-0.63%) | 85.29 | 85.00 - 87.51 | 0.7334 times | Tue 16 June 2026 | 86.65 (-1.65%) | 88.41 | 85.78 - 89.06 | 0.6594 times | Mon 15 June 2026 | 88.10 (-1.42%) | 88.51 | 87.39 - 89.19 | 0.7926 times | Fri 12 June 2026 | 89.37 (-0.43%) | 89.58 | 88.66 - 91.02 | 0.5096 times | Thu 11 June 2026 | 89.76 (-1.4%) | 91.24 | 89.35 - 91.66 | 0.6049 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 89.4 and 100.56
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.47 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.7197 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.9043 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.8252 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.9083 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.7195 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9329 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.8779 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.5247 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.7327 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.8547 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2941 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 88.06 and 101.9
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.35 (14.82%) | 83.05 | 81.77 - 95.61 | 0.9072 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.936 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1349 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1141 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9827 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7473 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9495 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6477 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8079 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.7728 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.7985 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 88.89 |
| 20 day DMA | 87.14 |
| 35 day DMA | 86.63 |
| 50 day DMA | 85.13 |
| 100 day DMA | 87.89 |
| 150 day DMA | 91.96 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 89.4 | 87.93 |
| 12 day EMA | 89.04 | 88.07 | 87.29 |
| 20 day EMA | 87.98 | 87.31 | 86.78 |
| 35 day EMA | 86.57 | 86.11 | 85.74 |
| 50 day EMA | 85.51 | 85.15 | 84.86 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 88.26 | 87.02 |
| 12 day SMA | 88.89 | 88.34 | 87.7 |
| 20 day SMA | 87.14 | 86.64 | 86.33 |
| 35 day SMA | 86.63 | 86.35 | 86.13 |
| 50 day SMA | 85.13 | 84.89 | 84.67 |
| 100 day SMA | 87.89 | 87.98 | 88.08 |
| 150 day SMA | 91.96 | 91.94 | 91.93 |
| 200 day SMA | 91.26 | 91.24 | 91.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.