Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 96.24 and 98.74
| Daily Target 1 | 95.81 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 98.31 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 100.81 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 97.51 (-1.84%) | 99.50 | 97.46 - 99.96 | 0.7668 times |
| Fri 15 August 2025 | 99.34 (0.74%) | 98.57 | 98.18 - 99.38 | 0.7967 times |
| Thu 14 August 2025 | 98.61 (-0.9%) | 99.42 | 97.85 - 99.42 | 0.6674 times |
| Wed 13 August 2025 | 99.51 (-0.14%) | 100.00 | 98.10 - 100.09 | 0.9356 times |
| Tue 12 August 2025 | 99.65 (-0.3%) | 100.42 | 98.01 - 100.43 | 1.0072 times |
| Mon 11 August 2025 | 99.95 (0.88%) | 99.49 | 98.50 - 99.99 | 0.8516 times |
| Fri 08 August 2025 | 99.08 (-0.27%) | 99.24 | 98.64 - 100.03 | 0.8813 times |
| Thu 07 August 2025 | 99.35 (-0.27%) | 100.14 | 97.78 - 100.41 | 1.1414 times |
| Wed 06 August 2025 | 99.62 (0.42%) | 99.13 | 97.98 - 100.49 | 1.4359 times |
| Tue 05 August 2025 | 99.20 (-3.67%) | 102.17 | 99.09 - 103.05 | 1.5162 times |
| Fri 01 August 2025 | 102.98 (-5.29%) | 107.45 | 101.75 - 108.00 | 1.6955 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 96.24 and 98.74
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 96.66 |
| Weekly Target 3 | 98.31 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 97.51 (-1.84%) | 99.50 | 97.46 - 99.96 | 0.2535 times |
| Fri 15 August 2025 | 99.34 (0.26%) | 99.49 | 97.85 - 100.43 | 1.4078 times |
| Fri 08 August 2025 | 99.08 (-3.79%) | 102.17 | 97.78 - 103.05 | 1.6446 times |
| Fri 01 August 2025 | 102.98 (-5.5%) | 108.75 | 101.75 - 111.48 | 1.3489 times |
| Fri 25 July 2025 | 108.97 (0.95%) | 108.00 | 106.51 - 109.71 | 1.1687 times |
| Fri 18 July 2025 | 107.94 (-2.4%) | 110.37 | 107.01 - 112.88 | 1.1077 times |
| Fri 11 July 2025 | 110.59 (-2.48%) | 113.07 | 110.39 - 114.12 | 0.7168 times |
| Thu 03 July 2025 | 113.40 (-1.66%) | 115.66 | 111.29 - 116.45 | 0.8087 times |
| Fri 27 June 2025 | 115.31 (-0.59%) | 116.25 | 113.97 - 118.42 | 1.0666 times |
| Fri 20 June 2025 | 115.99 (-1.51%) | 115.29 | 114.81 - 118.36 | 0.4767 times |
| Fri 13 June 2025 | 117.77 (1.02%) | 117.15 | 113.00 - 118.91 | 0.9032 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 92.22 and 102.76
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 100.99 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 97.51 (-10.32%) | 107.45 | 97.46 - 108.00 | 0.9712 times |
| Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 1.0848 times |
| Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.9128 times |
| Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.3277 times |
| Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.6853 times |
| Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.9527 times |
| Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.9227 times |
| Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.775 times |
| Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.5961 times |
| Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.7715 times |
| Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.9004 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 100.29 |
| 20 day DMA | 103.64 |
| 35 day DMA | 107.21 |
| 50 day DMA | 110.09 |
| 100 day DMA | 112.68 |
| 150 day DMA | 111.7 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.46 | 99.52 |
| 12 day EMA | 100.75 | 101.34 | 101.7 |
| 20 day EMA | 102.93 | 103.5 | 103.94 |
| 35 day EMA | 106.26 | 106.77 | 107.21 |
| 50 day EMA | 109.51 | 110 | 110.43 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 99.41 | 99.36 |
| 12 day SMA | 100.29 | 101.2 | 102.18 |
| 20 day SMA | 103.64 | 104.16 | 104.67 |
| 35 day SMA | 107.21 | 107.75 | 108.18 |
| 50 day SMA | 110.09 | 110.46 | 110.81 |
| 100 day SMA | 112.68 | 112.82 | 112.93 |
| 150 day SMA | 111.7 | 111.78 | 111.83 |
| 200 day SMA | 110.35 | 110.37 | 110.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.