Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 89.65 and 91.15
| Daily Target 1 | 89.29 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.793333333333 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 92.29 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.72 (-0.34%) | 91.09 | 90.08 - 91.58 | 0.4515 times | Thu 13 August 2026 | 91.03 (0.52%) | 91.59 | 90.38 - 92.15 | 0.5574 times | Wed 12 August 2026 | 90.56 (-2.12%) | 92.34 | 90.32 - 93.25 | 0.6101 times | Tue 11 August 2026 | 92.52 (2.81%) | 90.05 | 89.97 - 93.06 | 0.7815 times | Mon 10 August 2026 | 89.99 (0.65%) | 90.94 | 88.85 - 90.94 | 1.3475 times | Fri 07 August 2026 | 89.41 (-1.16%) | 89.50 | 86.21 - 90.82 | 1.6568 times | Thu 06 August 2026 | 90.46 (0.47%) | 90.97 | 89.03 - 90.97 | 1.632 times | Wed 05 August 2026 | 90.04 (-1.6%) | 91.86 | 89.21 - 91.86 | 0.9627 times | Tue 04 August 2026 | 91.50 (-0.53%) | 90.71 | 89.40 - 91.74 | 0.9059 times | Mon 03 August 2026 | 91.99 (2.54%) | 91.37 | 89.87 - 92.55 | 1.0945 times | Fri 31 July 2026 | 89.71 (0.23%) | 88.52 | 87.31 - 89.86 | 1.1692 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.59 and 91.99
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 90.94 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.6704 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.1183 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.1462 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2062 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.3436 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.0127 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.7035 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8542 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.9301 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0149 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9262 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.95 and 91.99
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 90.06 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.72 (1.13%) | 91.37 | 86.21 - 93.25 | 0.3411 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9212 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0155 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9622 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1666 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1453 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0102 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7682 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0041 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6658 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8305 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.62 |
| 20 day DMA | 90.4 |
| 35 day DMA | 93.1 |
| 50 day DMA | 91.67 |
| 100 day DMA | 87.58 |
| 150 day DMA | 90.72 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.88 | 90.8 |
| 12 day EMA | 90.86 | 90.89 | 90.86 |
| 20 day EMA | 91.11 | 91.15 | 91.16 |
| 35 day EMA | 90.75 | 90.75 | 90.73 |
| 50 day EMA | 90.92 | 90.93 | 90.93 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.7 | 90.59 |
| 12 day SMA | 90.62 | 90.6 | 90.61 |
| 20 day SMA | 90.4 | 90.55 | 90.78 |
| 35 day SMA | 93.1 | 93.21 | 93.24 |
| 50 day SMA | 91.67 | 91.53 | 91.39 |
| 100 day SMA | 87.58 | 87.44 | 87.29 |
| 150 day SMA | 90.72 | 90.78 | 90.84 |
| 200 day SMA | 91.91 | 91.88 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.