Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 7.36 and 7.61
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.66 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.47 (0.13%) | 7.41 | 7.25 - 7.50 | 0.6425 times | Mon 29 June 2026 | 7.46 (3.18%) | 7.43 | 7.31 - 7.72 | 0.7038 times | Fri 26 June 2026 | 7.23 (4.48%) | 6.84 | 6.83 - 7.41 | 2.0132 times | Thu 25 June 2026 | 6.92 (-3.62%) | 7.20 | 6.83 - 7.34 | 0.7612 times | Wed 24 June 2026 | 7.18 (-1.91%) | 7.42 | 7.07 - 7.57 | 0.4516 times | Tue 23 June 2026 | 7.32 (4.42%) | 7.15 | 6.80 - 7.43 | 0.8553 times | Mon 22 June 2026 | 7.01 (-0.43%) | 7.06 | 6.77 - 7.30 | 1.1617 times | Thu 18 June 2026 | 7.04 (1.73%) | 7.09 | 6.53 - 7.11 | 1.1548 times | Wed 17 June 2026 | 6.92 (-1.84%) | 7.03 | 6.85 - 7.21 | 1.2602 times | Tue 16 June 2026 | 7.05 (-5.75%) | 7.35 | 7.03 - 7.57 | 0.9957 times | Mon 15 June 2026 | 7.48 (3.31%) | 7.41 | 7.40 - 7.68 | 1.0993 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 7.36 and 7.83
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.47 (3.32%) | 7.43 | 7.25 - 7.72 | 0.2837 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.1048 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 0.9503 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.5055 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.2201 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 0.9042 times | Fri 22 May 2026 | 9.60 (-2.93%) | 9.89 | 9.00 - 9.99 | 0.589 times | Fri 15 May 2026 | 9.89 (5.66%) | 9.31 | 8.83 - 9.90 | 0.6449 times | Fri 08 May 2026 | 9.36 (-4%) | 8.90 | 8.50 - 9.84 | 0.9635 times | Wed 06 May 2026 | 9.75 (29.31%) | 8.04 | 7.78 - 9.78 | 0.834 times | Fri 01 May 2026 | 7.54 (10.56%) | 6.81 | 6.42 - 7.80 | 0.5756 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 4.65 and 9.35
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 3.0005 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 2.1522 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.4482 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.8576 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5785 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4739 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.5254 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.995 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.4304 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.5383 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 0.9115 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.54 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.25 | 7.14 |
| 12 day EMA | 7.38 | 7.36 | 7.34 |
| 20 day EMA | 7.59 | 7.6 | 7.62 |
| 35 day EMA | 7.72 | 7.74 | 7.76 |
| 50 day EMA | 8.01 | 8.03 | 8.05 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.22 | 7.13 |
| 12 day SMA | 7.19 | 7.18 | 7.14 |
| 20 day SMA | 7.54 | 7.69 | 7.81 |
| 35 day SMA | 8.47 | 8.52 | 8.59 |
| 50 day SMA | 8.25 | 8.23 | 8.21 |
| 100 day SMA | 7.28 | 7.27 | 7.26 |
| 150 day SMA | 7.13 | 7.12 | 7.11 |
| 200 day SMA | 6.97 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.