CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 7.08 and 8.26

Daily Target 16.14
Daily Target 26.84
Daily Target 37.32
Daily Target 48.02
Daily Target 58.5

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Fri 01 May 2026 7.54 (15.29%) 6.65 6.62 - 7.80 5.4303 times
Thu 30 April 2026 6.54 (-0.3%) 6.55 6.42 - 6.65 0.6683 times
Wed 29 April 2026 6.56 (-3.53%) 6.73 6.54 - 6.76 0.4593 times
Tue 28 April 2026 6.80 (0.89%) 6.71 6.66 - 6.91 0.398 times
Mon 27 April 2026 6.74 (-1.17%) 6.81 6.69 - 6.94 0.588 times
Fri 24 April 2026 6.82 (3.49%) 6.60 6.51 - 6.85 0.4301 times
Thu 23 April 2026 6.59 (-1.64%) 6.61 6.49 - 6.76 0.7152 times
Wed 22 April 2026 6.70 (1.82%) 6.63 6.61 - 6.72 0.4435 times
Tue 21 April 2026 6.58 (-1.94%) 6.71 6.58 - 6.87 0.3516 times
Mon 20 April 2026 6.71 (1.51%) 6.54 6.54 - 6.81 0.5157 times
Fri 17 April 2026 6.61 (2.16%) 6.50 6.50 - 6.67 0.5937 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 6.98 and 8.36

Weekly Target 15.87
Weekly Target 26.71
Weekly Target 37.2533333333333
Weekly Target 48.09
Weekly Target 58.63

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Fri 01 May 2026 7.54 (10.56%) 6.81 6.42 - 7.80 1.7173 times
Fri 24 April 2026 6.82 (3.18%) 6.54 6.49 - 6.87 0.5591 times
Fri 17 April 2026 6.61 (11.28%) 5.94 5.92 - 6.67 0.5802 times
Fri 10 April 2026 5.94 (-4.04%) 6.18 5.82 - 6.66 0.8087 times
Thu 02 April 2026 6.19 (0.49%) 6.23 5.89 - 6.38 0.5524 times
Fri 27 March 2026 6.16 (-1.28%) 6.40 6.05 - 6.63 0.747 times
Fri 20 March 2026 6.24 (-2.35%) 6.41 6.10 - 6.83 0.6887 times
Fri 13 March 2026 6.39 (-9.49%) 6.86 6.31 - 7.19 1.4086 times
Fri 06 March 2026 7.06 (20.89%) 5.89 5.85 - 7.18 2.0484 times
Fri 27 February 2026 5.84 (-0.85%) 5.75 5.57 - 6.08 0.8896 times
Fri 20 February 2026 5.89 (-6.36%) 6.21 5.55 - 6.34 0.728 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 7.08 and 8.26

Monthly Target 16.14
Monthly Target 26.84
Monthly Target 37.32
Monthly Target 48.02
Monthly Target 58.5

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Fri 01 May 2026 7.54 (15.29%) 6.65 6.62 - 7.80 0.3437 times
Thu 30 April 2026 6.54 (6%) 6.27 5.82 - 6.94 0.7516 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 1.438 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.9701 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.7946 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.881 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.6684 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.7217 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.9027 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.5283 times
Thu 31 July 2025 5.57 (-8.24%) 6.20 5.55 - 6.57 0.9951 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.72
20 day DMA 6.52
35 day DMA 6.44
50 day DMA 6.4
100 day DMA 6.57
150 day DMA 6.54
200 day DMA 6.46

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.636.67
12 day EMA6.736.586.59
20 day EMA6.626.526.52
35 day EMA6.516.456.44
50 day EMA6.446.46.39

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.696.7
12 day SMA6.726.636.6
20 day SMA6.526.466.44
35 day SMA6.446.426.43
50 day SMA6.46.386.37
100 day SMA6.576.576.57
150 day SMA6.546.546.54
200 day SMA6.466.456.44
Back to top | Use Dark Theme