Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.6 and 5.93
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.19 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.79 (-6.91%) | 6.06 | 5.73 - 6.06 | 1.1257 times | Thu 29 October 2026 | 6.22 (1.14%) | 6.06 | 5.96 - 6.22 | 0.8023 times | Wed 28 October 2026 | 6.15 (4.24%) | 5.92 | 5.78 - 6.16 | 1.2414 times | Tue 27 October 2026 | 5.90 (0.68%) | 5.90 | 5.82 - 5.92 | 0.9387 times | Mon 26 October 2026 | 5.86 (1.91%) | 5.71 | 5.69 - 5.87 | 0.7192 times | Fri 23 October 2026 | 5.75 (0.52%) | 5.72 | 5.62 - 5.92 | 0.7973 times | Thu 22 October 2026 | 5.72 (-2.39%) | 5.75 | 5.67 - 5.94 | 1.1302 times | Wed 21 October 2026 | 5.86 (-0.34%) | 5.93 | 5.78 - 5.93 | 1.2633 times | Tue 20 October 2026 | 5.88 (5.76%) | 5.57 | 5.54 - 5.97 | 1.2661 times | Mon 19 October 2026 | 5.56 (1.65%) | 5.55 | 5.46 - 5.59 | 0.7158 times | Fri 16 October 2026 | 5.47 (-3.19%) | 5.65 | 5.39 - 5.67 | 1.4087 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.74 and 6.27
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.79 (0.7%) | 5.71 | 5.69 - 6.22 | 0.725 times | Fri 23 October 2026 | 5.75 (5.12%) | 5.55 | 5.46 - 5.97 | 0.7769 times | Fri 16 October 2026 | 5.47 (-6.97%) | 5.86 | 5.35 - 5.97 | 0.9141 times | Fri 09 October 2026 | 5.88 (-0.68%) | 5.96 | 5.84 - 6.13 | 0.7804 times | Fri 02 October 2026 | 5.92 (-2.79%) | 6.01 | 5.78 - 6.04 | 0.7481 times | Fri 25 September 2026 | 6.09 (8.17%) | 5.71 | 5.67 - 6.10 | 1.1182 times | Fri 18 September 2026 | 5.63 (-1.57%) | 5.72 | 5.54 - 5.92 | 1.9443 times | Fri 11 September 2026 | 5.72 (-4.83%) | 6.02 | 5.62 - 6.08 | 0.7245 times | Fri 04 September 2026 | 6.01 (-4.15%) | 6.26 | 5.80 - 6.30 | 1.3935 times | Fri 28 August 2026 | 6.27 (-1.88%) | 6.35 | 6.22 - 6.58 | 0.875 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 1.1655 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.14 and 6.01
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.79 (-1.53%) | 5.90 | 5.35 - 6.22 | 0.5948 times | Wed 30 September 2026 | 5.88 (-4.23%) | 6.06 | 5.54 - 6.23 | 0.9353 times | Mon 31 August 2026 | 6.14 (-10.76%) | 7.02 | 6.11 - 7.63 | 1.0718 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.4208 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.3878 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.7127 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3567 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.6825 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.4604 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.3771 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4181 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.03 | 5.93 |
| 12 day EMA | 5.89 | 5.91 | 5.85 |
| 20 day EMA | 5.88 | 5.89 | 5.85 |
| 35 day EMA | 5.9 | 5.91 | 5.89 |
| 50 day EMA | 5.96 | 5.97 | 5.96 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 5.88 |
| 12 day SMA | 5.82 | 5.79 | 5.76 |
| 20 day SMA | 5.84 | 5.84 | 5.83 |
| 35 day SMA | 5.83 | 5.82 | 5.81 |
| 50 day SMA | 5.9 | 5.91 | 5.92 |
| 100 day SMA | 6.53 | 6.55 | 6.55 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 6.89 | 6.9 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.