Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.32 and 6.56
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.75 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-2.12%) | 6.62 | 6.42 - 6.66 | 0.6069 times | Wed 24 December 2025 | 6.60 (0%) | 6.60 | 6.53 - 6.92 | 0.556 times | Tue 23 December 2025 | 6.60 (-1.05%) | 6.66 | 6.59 - 6.78 | 0.6413 times | Mon 22 December 2025 | 6.67 (-3.75%) | 6.96 | 6.66 - 7.02 | 0.7999 times | Fri 19 December 2025 | 6.93 (0.14%) | 6.94 | 6.88 - 7.07 | 2.8601 times | Thu 18 December 2025 | 6.92 (3.13%) | 6.86 | 6.76 - 6.97 | 0.7554 times | Wed 17 December 2025 | 6.71 (-0.45%) | 6.79 | 6.65 - 6.88 | 0.4835 times | Tue 16 December 2025 | 6.74 (2.59%) | 6.53 | 6.53 - 6.78 | 0.4555 times | Mon 15 December 2025 | 6.57 (-4.78%) | 6.96 | 6.54 - 7.00 | 1.0531 times | Fri 12 December 2025 | 6.90 (-1%) | 6.96 | 6.70 - 7.00 | 1.7884 times | Thu 11 December 2025 | 6.97 (-0.14%) | 6.95 | 6.78 - 7.04 | 0.9426 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.14 and 6.74
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.4061 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 0.8744 times | Fri 12 December 2025 | 6.90 (3.92%) | 6.64 | 6.60 - 7.05 | 0.947 times | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.6848 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.0188 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 0.9922 times | Fri 14 November 2025 | 6.81 (2.25%) | 6.96 | 6.51 - 7.65 | 1.8521 times | Fri 07 November 2025 | 6.66 (2.94%) | 6.82 | 6.41 - 7.29 | 1.2999 times | Fri 31 October 2025 | 6.47 (0%) | 6.40 | 6.31 - 6.60 | 0.3161 times | Fri 31 October 2025 | 6.47 (1.09%) | 6.47 | 6.18 - 6.60 | 0.6085 times | Fri 24 October 2025 | 6.40 (7.93%) | 5.97 | 5.97 - 6.49 | 0.3391 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.12 and 6.77
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-7.45%) | 6.90 | 6.42 - 7.07 | 0.6595 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.3956 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6037 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.7551 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.2785 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8324 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2077 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.2338 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.5859 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.4479 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 0.8403 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.69 | 6.73 |
| 12 day EMA | 6.69 | 6.73 | 6.75 |
| 20 day EMA | 6.7 | 6.72 | 6.73 |
| 35 day EMA | 6.66 | 6.67 | 6.67 |
| 50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.74 | 6.77 |
| 12 day SMA | 6.75 | 6.79 | 6.81 |
| 20 day SMA | 6.76 | 6.78 | 6.8 |
| 35 day SMA | 6.72 | 6.73 | 6.72 |
| 50 day SMA | 6.6 | 6.6 | 6.59 |
| 100 day SMA | 6.48 | 6.48 | 6.47 |
| 150 day SMA | 6.23 | 6.22 | 6.22 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.