Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 4.12 and 4.49
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.56 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.27 (3.89%) | 4.11 | 3.97 - 4.34 | 0.902 times | Mon 22 April 2024 | 4.11 (2.75%) | 4.06 | 3.96 - 4.18 | 1.1028 times | Fri 19 April 2024 | 4.00 (-2.91%) | 4.16 | 4.00 - 4.31 | 0.904 times | Thu 18 April 2024 | 4.12 (-3.51%) | 4.22 | 4.10 - 4.39 | 0.4947 times | Wed 17 April 2024 | 4.27 (-0.47%) | 4.31 | 4.21 - 4.34 | 0.5034 times | Tue 16 April 2024 | 4.29 (-2.5%) | 4.41 | 4.23 - 4.50 | 1.0029 times | Mon 15 April 2024 | 4.40 (-4.35%) | 4.59 | 4.36 - 4.70 | 1.9234 times | Fri 12 April 2024 | 4.60 (-1.92%) | 4.70 | 4.53 - 4.70 | 0.579 times | Thu 11 April 2024 | 4.69 (-0.85%) | 4.76 | 4.52 - 4.76 | 1.2987 times | Wed 10 April 2024 | 4.73 (-3.67%) | 4.84 | 4.64 - 5.00 | 1.289 times | Tue 09 April 2024 | 4.91 (-3.16%) | 5.13 | 4.85 - 5.29 | 1.0873 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 4.12 and 4.5
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.27 (6.75%) | 4.06 | 3.96 - 4.34 | 0.2101 times | Fri 19 April 2024 | 4.00 (-13.04%) | 4.59 | 4.00 - 4.70 | 0.506 times | Fri 12 April 2024 | 4.60 (-13.04%) | 5.25 | 4.52 - 5.29 | 0.6004 times | Fri 05 April 2024 | 5.29 (9.98%) | 4.89 | 4.60 - 5.40 | 0.7378 times | Thu 28 March 2024 | 4.81 (1.05%) | 4.71 | 4.44 - 5.00 | 0.5446 times | Fri 22 March 2024 | 4.76 (-1.65%) | 4.96 | 4.52 - 5.07 | 0.623 times | Fri 15 March 2024 | 4.84 (-19.2%) | 5.95 | 4.61 - 5.95 | 1.8845 times | Fri 08 March 2024 | 5.99 (4.72%) | 5.72 | 4.97 - 6.88 | 2.4167 times | Fri 01 March 2024 | 5.72 (-0.35%) | 5.70 | 5.12 - 5.96 | 1.0483 times | Fri 23 February 2024 | 5.74 (-21.48%) | 7.20 | 5.51 - 7.24 | 1.4285 times | Fri 16 February 2024 | 7.31 (13.16%) | 6.72 | 5.90 - 7.59 | 1.5007 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 3.4 and 4.84
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.27 (-11.23%) | 4.89 | 3.96 - 5.40 | 0.6911 times | Thu 28 March 2024 | 4.81 (-13.33%) | 5.60 | 4.44 - 6.88 | 1.8991 times | Thu 29 February 2024 | 5.55 (-6.72%) | 5.87 | 5.12 - 7.59 | 1.9064 times | Wed 31 January 2024 | 5.95 (22.68%) | 4.94 | 4.18 - 7.18 | 2.0841 times | Fri 29 December 2023 | 4.85 (64.97%) | 2.95 | 2.94 - 5.66 | 1.5727 times | Thu 30 November 2023 | 2.94 (70.93%) | 1.66 | 1.58 - 3.73 | 0.7837 times | Tue 31 October 2023 | 1.72 (-18.48%) | 2.05 | 1.54 - 2.08 | 0.1765 times | Fri 29 September 2023 | 2.11 (6.03%) | 2.01 | 1.89 - 2.55 | 0.5217 times | Thu 31 August 2023 | 1.99 (17.06%) | 1.63 | 1.56 - 2.08 | 0.2741 times | Mon 31 July 2023 | 1.70 (-3.41%) | 1.89 | 1.49 - 1.89 | 0.0906 times | Fri 30 June 2023 | 1.76 (7.98%) | 1.66 | 1.61 - 2.00 | 0.2459 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.18 | 4.22 |
| 12 day EMA | 4.41 | 4.43 | 4.49 |
| 20 day EMA | 4.59 | 4.62 | 4.67 |
| 35 day EMA | 4.91 | 4.95 | 5 |
| 50 day EMA | 5.2 | 5.24 | 5.29 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.22 |
| 12 day SMA | 4.46 | 4.54 | 4.63 |
| 20 day SMA | 4.65 | 4.67 | 4.71 |
| 35 day SMA | 4.91 | 4.94 | 4.99 |
| 50 day SMA | 5.25 | 5.29 | 5.33 |
| 100 day SMA | 5.04 | 5.02 | 5.01 |
| 150 day SMA | 4.05 | 4.03 | 4.02 |
| 200 day SMA | 3.49 | 3.48 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.