Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 4.74 and 4.95
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.12 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.87 (-4.88%) | 5.03 | 4.82 - 5.03 | 1.1754 times |
| Fri 28 March 2025 | 5.12 (-5.71%) | 5.37 | 5.05 - 5.44 | 0.7156 times |
| Wed 26 March 2025 | 5.43 (-4.57%) | 5.65 | 5.38 - 5.70 | 0.5743 times |
| Mon 24 March 2025 | 5.69 (3.27%) | 5.54 | 5.52 - 5.76 | 0.8104 times |
| Fri 21 March 2025 | 5.51 (0.92%) | 5.40 | 5.24 - 5.52 | 0.7585 times |
| Thu 20 March 2025 | 5.46 (-4.88%) | 5.67 | 5.45 - 5.76 | 0.8975 times |
| Wed 19 March 2025 | 5.74 (-1.03%) | 5.79 | 5.65 - 5.83 | 0.743 times |
| Tue 18 March 2025 | 5.80 (-2.03%) | 5.94 | 5.66 - 6.27 | 0.7073 times |
| Mon 17 March 2025 | 5.92 (2.96%) | 5.83 | 5.78 - 6.01 | 1.0841 times |
| Fri 14 March 2025 | 5.75 (-6.66%) | 6.21 | 5.67 - 6.24 | 2.5338 times |
| Thu 13 March 2025 | 6.16 (-2.99%) | 6.37 | 6.10 - 6.45 | 6.7392 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 4.74 and 4.95
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.87 (-4.88%) | 5.03 | 4.82 - 5.03 | 0.2027 times |
| Fri 28 March 2025 | 5.12 (-7.08%) | 5.54 | 5.05 - 5.76 | 0.3622 times |
| Fri 21 March 2025 | 5.51 (-4.17%) | 5.83 | 5.24 - 6.27 | 0.7226 times |
| Fri 14 March 2025 | 5.75 (-11.13%) | 6.47 | 5.67 - 6.55 | 2.5302 times |
| Fri 07 March 2025 | 6.47 (4.35%) | 6.24 | 5.52 - 7.34 | 2.0599 times |
| Fri 28 February 2025 | 6.20 (-10.14%) | 7.09 | 5.94 - 7.09 | 0.8588 times |
| Fri 21 February 2025 | 6.90 (14.81%) | 6.06 | 6.01 - 7.07 | 1.4669 times |
| Fri 14 February 2025 | 6.01 (1.52%) | 5.92 | 5.73 - 6.30 | 0.4942 times |
| Fri 07 February 2025 | 5.92 (2.6%) | 5.60 | 5.51 - 6.01 | 0.5913 times |
| Fri 31 January 2025 | 5.77 (1.76%) | 5.49 | 5.41 - 6.00 | 0.7114 times |
| Fri 24 January 2025 | 5.67 (5.98%) | 5.46 | 5.40 - 5.94 | 0.4618 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 3.59 and 6.11
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.7734 times |
| Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 1.0292 times |
| Fri 31 January 2025 | 5.77 (10.33%) | 5.26 | 5.05 - 6.01 | 0.872 times |
| Tue 31 December 2024 | 5.23 (-1.69%) | 5.18 | 4.70 - 5.59 | 0.7705 times |
| Tue 26 November 2024 | 5.32 (-3.62%) | 5.57 | 4.78 - 6.10 | 1.1063 times |
| Thu 31 October 2024 | 5.52 (18.97%) | 4.71 | 4.28 - 6.29 | 0.9389 times |
| Mon 30 September 2024 | 4.64 (-10.08%) | 5.08 | 4.28 - 5.08 | 0.5362 times |
| Fri 30 August 2024 | 5.16 (23.74%) | 4.22 | 3.62 - 5.45 | 1.5095 times |
| Wed 31 July 2024 | 4.17 (32.38%) | 3.19 | 3.01 - 4.70 | 0.8013 times |
| Fri 28 June 2024 | 3.15 (-3.08%) | 3.30 | 2.92 - 3.59 | 0.6627 times |
| Fri 31 May 2024 | 3.25 (-20.34%) | 4.10 | 3.21 - 4.80 | 0.8358 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.43 | 5.59 |
| 12 day EMA | 5.56 | 5.69 | 5.79 |
| 20 day EMA | 5.74 | 5.83 | 5.9 |
| 35 day EMA | 5.8 | 5.85 | 5.89 |
| 50 day EMA | 5.82 | 5.86 | 5.89 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.44 | 5.57 |
| 12 day SMA | 5.65 | 5.74 | 5.81 |
| 20 day SMA | 5.89 | 5.96 | 6.04 |
| 35 day SMA | 6.06 | 6.09 | 6.12 |
| 50 day SMA | 5.95 | 5.95 | 5.96 |
| 100 day SMA | 5.64 | 5.65 | 5.66 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.