CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 5.9 and 6.07

Daily Target 15.86
Daily Target 25.94
Daily Target 36.0333333333333
Daily Target 46.11
Daily Target 56.2

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Fri 14 February 2025 6.01 (-0.33%) 6.10 5.96 - 6.13 0.5589 times
Thu 13 February 2025 6.03 (1.34%) 6.00 5.77 - 6.07 0.6167 times
Wed 12 February 2025 5.95 (0.85%) 5.83 5.73 - 6.01 0.8043 times
Tue 11 February 2025 5.90 (-4.38%) 6.15 5.83 - 6.15 0.9464 times
Mon 10 February 2025 6.17 (4.22%) 5.92 5.90 - 6.30 1.6266 times
Fri 07 February 2025 5.92 (-1%) 6.00 5.85 - 6.00 0.8403 times
Thu 06 February 2025 5.98 (-0.17%) 5.95 5.89 - 6.00 1.098 times
Wed 05 February 2025 5.99 (0%) 6.00 5.88 - 6.01 0.9123 times
Tue 04 February 2025 5.99 (4.54%) 5.76 5.70 - 6.00 1.1349 times
Mon 03 February 2025 5.73 (-0.69%) 5.60 5.51 - 5.85 1.4617 times
Fri 31 January 2025 5.77 (0.17%) 5.77 5.58 - 5.79 1.1908 times

 Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 5.87 and 6.44

Weekly Target 15.44
Weekly Target 25.73
Weekly Target 36.0133333333333
Weekly Target 46.3
Weekly Target 56.58

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Fri 14 February 2025 6.01 (1.52%) 5.92 5.73 - 6.30 1.0778 times
Fri 07 February 2025 5.92 (2.6%) 5.60 5.51 - 6.01 1.2895 times
Fri 31 January 2025 5.77 (1.76%) 5.49 5.41 - 6.00 1.5515 times
Fri 24 January 2025 5.67 (5.98%) 5.46 5.40 - 5.94 1.0072 times
Fri 17 January 2025 5.35 (0%) 5.40 5.28 - 5.45 0.222 times
Fri 17 January 2025 5.35 (1.52%) 5.16 5.05 - 5.50 1.0577 times
Fri 10 January 2025 5.27 (-2.04%) 5.67 5.08 - 5.67 0.665 times
Wed 08 January 2025 5.38 (-6.6%) 5.86 5.20 - 6.01 1.0274 times
Fri 03 January 2025 5.76 (7.87%) 5.31 5.12 - 5.80 1.2101 times
Fri 27 December 2024 5.34 (2.5%) 5.40 5.01 - 5.41 0.8918 times
Fri 20 December 2024 5.21 (0.77%) 5.14 4.70 - 5.59 2.5286 times

 weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 5.76 and 6.55

Monthly Target 15.15
Monthly Target 25.58
Monthly Target 35.94
Monthly Target 46.37
Monthly Target 56.73

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Fri 14 February 2025 6.01 (4.16%) 5.60 5.51 - 6.30 0.3917 times
Fri 31 January 2025 5.77 (10.33%) 5.26 5.05 - 6.01 1.043 times
Tue 31 December 2024 5.23 (-1.69%) 5.18 4.70 - 5.59 0.9216 times
Tue 26 November 2024 5.32 (-3.62%) 5.57 4.78 - 6.10 1.3232 times
Thu 31 October 2024 5.52 (18.97%) 4.71 4.28 - 6.29 1.1229 times
Mon 30 September 2024 4.64 (-10.08%) 5.08 4.28 - 5.08 0.6413 times
Fri 30 August 2024 5.16 (23.74%) 4.22 3.62 - 5.45 1.8054 times
Wed 31 July 2024 4.17 (32.38%) 3.19 3.01 - 4.70 0.9584 times
Fri 28 June 2024 3.15 (-3.08%) 3.30 2.92 - 3.59 0.7926 times
Fri 31 May 2024 3.25 (-20.34%) 4.10 3.21 - 4.80 0.9997 times
Tue 30 April 2024 4.08 (-15.18%) 4.89 3.96 - 5.40 0.9043 times

 monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 6.01
12 day DMA 5.93
20 day DMA 5.83
35 day DMA 5.64
50 day DMA 5.5
100 day DMA 5.34
150 day DMA 5.03
200 day DMA 4.66

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.985.96
12 day EMA5.925.95.88
20 day EMA5.825.85.78
35 day EMA5.695.675.65
50 day EMA5.535.515.49

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.015.995.98
12 day SMA5.935.925.91
20 day SMA5.835.795.76
35 day SMA5.645.625.6
50 day SMA5.55.495.47
100 day SMA5.345.325.31
150 day SMA5.035.014.99
200 day SMA4.664.654.64
Back to top | Use Dark Theme