Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.56 and 6.81
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.86 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.65 (1.68%) | 6.55 | 6.47 - 6.72 | 0.5246 times | Thu 13 August 2026 | 6.54 (1.08%) | 6.50 | 6.46 - 6.64 | 0.7909 times | Wed 12 August 2026 | 6.47 (0.62%) | 6.43 | 6.38 - 6.52 | 0.5742 times | Tue 11 August 2026 | 6.43 (2.06%) | 6.55 | 6.37 - 6.59 | 0.6278 times | Mon 10 August 2026 | 6.30 (-5.55%) | 6.61 | 6.30 - 6.66 | 0.9299 times | Fri 07 August 2026 | 6.67 (2.77%) | 6.55 | 6.46 - 6.86 | 1.1929 times | Thu 06 August 2026 | 6.49 (-2.11%) | 6.60 | 6.36 - 6.68 | 1.6137 times | Wed 05 August 2026 | 6.63 (-11.24%) | 7.13 | 6.55 - 7.29 | 2.0599 times | Tue 04 August 2026 | 7.47 (3.46%) | 7.33 | 7.28 - 7.63 | 1.1325 times | Mon 03 August 2026 | 7.22 (4.94%) | 7.02 | 7.02 - 7.27 | 0.5536 times | Fri 31 July 2026 | 6.88 (1.03%) | 6.88 | 6.78 - 7.02 | 0.4808 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.48 and 6.9
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 0.7924 times | Fri 07 August 2026 | 6.67 (-3.05%) | 7.02 | 6.36 - 7.63 | 1.5061 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.6868 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 0.2594 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 1.8135 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.8023 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.5826 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.8955 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.4306 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 1.2306 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.9496 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.81 and 7.14
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.65 (-3.34%) | 7.02 | 6.30 - 7.63 | 0.7509 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.5266 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.5656 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.8403 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3833 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7333 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.4947 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4052 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4493 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.8508 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.368 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.52 |
| 12 day EMA | 6.68 | 6.69 | 6.72 |
| 20 day EMA | 6.85 | 6.87 | 6.9 |
| 35 day EMA | 7.09 | 7.12 | 7.15 |
| 50 day EMA | 7.36 | 7.39 | 7.42 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.48 | 6.47 |
| 12 day SMA | 6.71 | 6.72 | 6.74 |
| 20 day SMA | 6.81 | 6.86 | 6.92 |
| 35 day SMA | 7.25 | 7.26 | 7.28 |
| 50 day SMA | 7.23 | 7.27 | 7.33 |
| 100 day SMA | 7.58 | 7.58 | 7.57 |
| 150 day SMA | 7.24 | 7.24 | 7.25 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.