CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.9 and 6.07
Daily Target 1 | 5.86 |
Daily Target 2 | 5.94 |
Daily Target 3 | 6.0333333333333 |
Daily Target 4 | 6.11 |
Daily Target 5 | 6.2 |
Daily price and volume Crexendo Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.01 (-0.33%) | 6.10 | 5.96 - 6.13 | 0.5589 times | Thu 13 February 2025 | 6.03 (1.34%) | 6.00 | 5.77 - 6.07 | 0.6167 times | Wed 12 February 2025 | 5.95 (0.85%) | 5.83 | 5.73 - 6.01 | 0.8043 times | Tue 11 February 2025 | 5.90 (-4.38%) | 6.15 | 5.83 - 6.15 | 0.9464 times | Mon 10 February 2025 | 6.17 (4.22%) | 5.92 | 5.90 - 6.30 | 1.6266 times | Fri 07 February 2025 | 5.92 (-1%) | 6.00 | 5.85 - 6.00 | 0.8403 times | Thu 06 February 2025 | 5.98 (-0.17%) | 5.95 | 5.89 - 6.00 | 1.098 times | Wed 05 February 2025 | 5.99 (0%) | 6.00 | 5.88 - 6.01 | 0.9123 times | Tue 04 February 2025 | 5.99 (4.54%) | 5.76 | 5.70 - 6.00 | 1.1349 times | Mon 03 February 2025 | 5.73 (-0.69%) | 5.60 | 5.51 - 5.85 | 1.4617 times | Fri 31 January 2025 | 5.77 (0.17%) | 5.77 | 5.58 - 5.79 | 1.1908 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.87 and 6.44
Weekly Target 1 | 5.44 |
Weekly Target 2 | 5.73 |
Weekly Target 3 | 6.0133333333333 |
Weekly Target 4 | 6.3 |
Weekly Target 5 | 6.58 |
Weekly price and volumes for Crexendo Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.01 (1.52%) | 5.92 | 5.73 - 6.30 | 1.0778 times | Fri 07 February 2025 | 5.92 (2.6%) | 5.60 | 5.51 - 6.01 | 1.2895 times | Fri 31 January 2025 | 5.77 (1.76%) | 5.49 | 5.41 - 6.00 | 1.5515 times | Fri 24 January 2025 | 5.67 (5.98%) | 5.46 | 5.40 - 5.94 | 1.0072 times | Fri 17 January 2025 | 5.35 (0%) | 5.40 | 5.28 - 5.45 | 0.222 times | Fri 17 January 2025 | 5.35 (1.52%) | 5.16 | 5.05 - 5.50 | 1.0577 times | Fri 10 January 2025 | 5.27 (-2.04%) | 5.67 | 5.08 - 5.67 | 0.665 times | Wed 08 January 2025 | 5.38 (-6.6%) | 5.86 | 5.20 - 6.01 | 1.0274 times | Fri 03 January 2025 | 5.76 (7.87%) | 5.31 | 5.12 - 5.80 | 1.2101 times | Fri 27 December 2024 | 5.34 (2.5%) | 5.40 | 5.01 - 5.41 | 0.8918 times | Fri 20 December 2024 | 5.21 (0.77%) | 5.14 | 4.70 - 5.59 | 2.5286 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.76 and 6.55
Monthly Target 1 | 5.15 |
Monthly Target 2 | 5.58 |
Monthly Target 3 | 5.94 |
Monthly Target 4 | 6.37 |
Monthly Target 5 | 6.73 |
Monthly price and volumes Crexendo Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.01 (4.16%) | 5.60 | 5.51 - 6.30 | 0.3917 times | Fri 31 January 2025 | 5.77 (10.33%) | 5.26 | 5.05 - 6.01 | 1.043 times | Tue 31 December 2024 | 5.23 (-1.69%) | 5.18 | 4.70 - 5.59 | 0.9216 times | Tue 26 November 2024 | 5.32 (-3.62%) | 5.57 | 4.78 - 6.10 | 1.3232 times | Thu 31 October 2024 | 5.52 (18.97%) | 4.71 | 4.28 - 6.29 | 1.1229 times | Mon 30 September 2024 | 4.64 (-10.08%) | 5.08 | 4.28 - 5.08 | 0.6413 times | Fri 30 August 2024 | 5.16 (23.74%) | 4.22 | 3.62 - 5.45 | 1.8054 times | Wed 31 July 2024 | 4.17 (32.38%) | 3.19 | 3.01 - 4.70 | 0.9584 times | Fri 28 June 2024 | 3.15 (-3.08%) | 3.30 | 2.92 - 3.59 | 0.7926 times | Fri 31 May 2024 | 3.25 (-20.34%) | 4.10 | 3.21 - 4.80 | 0.9997 times | Tue 30 April 2024 | 4.08 (-15.18%) | 4.89 | 3.96 - 5.40 | 0.9043 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
DMA period | DMA value |
5 day DMA | 6.01 |
12 day DMA | 5.93 |
20 day DMA | 5.83 |
35 day DMA | 5.64 |
50 day DMA | 5.5 |
100 day DMA | 5.34 |
150 day DMA | 5.03 |
200 day DMA | 4.66 |
EMA (exponential moving average) of Crexendo Inc CXDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.99 | 5.98 | 5.96 |
12 day EMA | 5.92 | 5.9 | 5.88 |
20 day EMA | 5.82 | 5.8 | 5.78 |
35 day EMA | 5.69 | 5.67 | 5.65 |
50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Crexendo Inc CXDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.01 | 5.99 | 5.98 |
12 day SMA | 5.93 | 5.92 | 5.91 |
20 day SMA | 5.83 | 5.79 | 5.76 |
35 day SMA | 5.64 | 5.62 | 5.6 |
50 day SMA | 5.5 | 5.49 | 5.47 |
100 day SMA | 5.34 | 5.32 | 5.31 |
150 day SMA | 5.03 | 5.01 | 4.99 |
200 day SMA | 4.66 | 4.65 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.