CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 6.13 and 6.77

Daily Target 15.61
Daily Target 26.01
Daily Target 36.25
Daily Target 46.65
Daily Target 56.89

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Mon 02 March 2026 6.41 (9.76%) 5.89 5.85 - 6.49 1.9197 times
Fri 27 February 2026 5.84 (-1.85%) 5.88 5.79 - 6.07 0.8948 times
Thu 26 February 2026 5.95 (1.88%) 5.88 5.83 - 6.04 1.0575 times
Wed 25 February 2026 5.84 (2.82%) 5.73 5.69 - 6.08 0.891 times
Tue 24 February 2026 5.68 (1.43%) 5.58 5.58 - 5.78 0.4151 times
Mon 23 February 2026 5.60 (-4.92%) 5.75 5.57 - 5.82 1.1853 times
Fri 20 February 2026 5.89 (-1.67%) 5.85 5.55 - 5.92 1.6613 times
Thu 19 February 2026 5.99 (-3.39%) 6.11 5.89 - 6.19 0.5935 times
Wed 18 February 2026 6.20 (2.82%) 6.06 6.00 - 6.34 0.5511 times
Tue 17 February 2026 6.03 (-4.13%) 6.21 6.00 - 6.30 0.8307 times
Fri 13 February 2026 6.29 (0%) 6.10 6.08 - 6.34 0.3955 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 6.13 and 6.77

Weekly Target 15.61
Weekly Target 26.01
Weekly Target 36.25
Weekly Target 46.65
Weekly Target 56.89

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Mon 02 March 2026 6.41 (9.76%) 5.89 5.85 - 6.49 0.5822 times
Fri 27 February 2026 5.84 (-0.85%) 5.75 5.57 - 6.08 1.3477 times
Fri 20 February 2026 5.89 (-6.36%) 6.21 5.55 - 6.34 1.1029 times
Fri 13 February 2026 6.29 (0%) 6.10 6.08 - 6.34 0.1199 times
Fri 13 February 2026 6.29 (-3.68%) 6.53 6.02 - 6.60 1.1026 times
Fri 06 February 2026 6.53 (-6.71%) 6.87 6.08 - 7.47 1.6119 times
Fri 30 January 2026 7.00 (-6.04%) 7.42 6.71 - 7.49 1.3311 times
Fri 23 January 2026 7.45 (2.48%) 7.05 6.90 - 7.80 0.9746 times
Fri 16 January 2026 7.27 (8.18%) 6.71 6.71 - 7.49 1.0043 times
Fri 09 January 2026 6.72 (1.36%) 6.71 6.46 - 6.88 0.8228 times
Fri 02 January 2026 6.63 (2.63%) 6.40 6.40 - 6.83 0.7008 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 6.13 and 6.77

Monthly Target 15.61
Monthly Target 26.01
Monthly Target 36.25
Monthly Target 46.65
Monthly Target 56.89

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Mon 02 March 2026 6.41 (9.76%) 5.89 5.85 - 6.49 0.1067 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.9689 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.7937 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.8799 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.6663 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.7208 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.9015 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.5265 times
Thu 31 July 2025 5.57 (-8.24%) 6.20 5.55 - 6.57 0.9938 times
Mon 30 June 2025 6.07 (12.83%) 5.37 5.13 - 6.18 1.4419 times
Fri 30 May 2025 5.38 (9.13%) 5.03 5.03 - 6.05 1.4731 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 5.94
12 day DMA 6
20 day DMA 6.14
35 day DMA 6.58
50 day DMA 6.6
100 day DMA 6.57
150 day DMA 6.48
200 day DMA 6.29

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.045.865.87
12 day EMA6.055.996.02
20 day EMA6.196.176.2
35 day EMA6.346.346.37
50 day EMA6.546.556.58

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.785.79
12 day SMA65.976.01
20 day SMA6.146.196.24
35 day SMA6.586.596.61
50 day SMA6.66.66.62
100 day SMA6.576.576.57
150 day SMA6.486.486.48
200 day SMA6.296.296.29
Back to top | Use Dark Theme