Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.67 and 40.93
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.14 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 40.81 (-1.16%) | 40.99 | 40.79 - 41.05 | 0.1552 times | Fri 30 January 2026 | 41.29 (-1.57%) | 41.70 | 41.08 - 41.74 | 0.3638 times | Thu 29 January 2026 | 41.95 (0.14%) | 42.19 | 41.58 - 42.22 | 0.2684 times | Wed 28 January 2026 | 41.89 (-0.05%) | 42.12 | 41.83 - 42.14 | 0.2326 times | Tue 27 January 2026 | 41.91 (0.67%) | 41.89 | 41.78 - 41.95 | 0.276 times | Mon 26 January 2026 | 41.63 (-0.64%) | 41.50 | 41.49 - 41.75 | 0.2599 times | Fri 23 January 2026 | 41.90 (-0.26%) | 41.80 | 41.65 - 41.96 | 0.1304 times | Thu 22 January 2026 | 42.01 (0.57%) | 41.94 | 41.89 - 42.20 | 4.2685 times | Wed 21 January 2026 | 41.77 (1.75%) | 41.66 | 41.38 - 41.89 | 3.8425 times | Tue 20 January 2026 | 41.05 (-1.65%) | 41.13 | 41.01 - 41.36 | 0.2028 times | Fri 16 January 2026 | 41.74 (-1.37%) | 41.99 | 41.56 - 41.99 | 0.0801 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.67 and 40.93
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 40.81 (-1.16%) | 40.99 | 40.79 - 41.05 | 0.0622 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.5616 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 3.3859 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 1.5592 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.3878 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.7854 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 1.1916 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.3591 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.468 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 1.2391 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.3806 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.67 and 40.93
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 40.81 (-1.16%) | 40.99 | 40.79 - 41.05 | 0.0311 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 2.9833 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.9779 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.7281 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.4818 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.9675 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5146 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4033 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4245 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4879 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.6285 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.19 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.61 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.68 | 41.88 |
| 12 day EMA | 41.6 | 41.74 | 41.82 |
| 20 day EMA | 41.6 | 41.68 | 41.72 |
| 35 day EMA | 41.48 | 41.52 | 41.53 |
| 50 day EMA | 41.25 | 41.27 | 41.27 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.73 | 41.86 |
| 12 day SMA | 41.69 | 41.8 | 41.87 |
| 20 day SMA | 41.83 | 41.86 | 41.8 |
| 35 day SMA | 41.4 | 41.42 | 41.41 |
| 50 day SMA | 41.19 | 41.19 | 41.18 |
| 100 day SMA | 42.03 | 42.04 | 42.04 |
| 150 day SMA | 40.61 | 40.57 | 40.52 |
| 200 day SMA | 38.76 | 38.71 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.