Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 36.78 and 37.23
| Daily Target 1 | 36.7 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.6 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 37.02 (-2.99%) | 37.24 | 36.99 - 37.44 | 0.1945 times | Wed 25 March 2026 | 38.16 (2%) | 38.11 | 37.98 - 38.27 | 0.4608 times | Tue 24 March 2026 | 37.41 (-0.08%) | 37.29 | 37.22 - 37.57 | 1.0549 times | Mon 23 March 2026 | 37.44 (0.21%) | 37.56 | 37.28 - 37.79 | 1.8095 times | Fri 20 March 2026 | 37.36 (-2.43%) | 37.79 | 37.29 - 37.79 | 0.5486 times | Thu 19 March 2026 | 38.29 (-2.3%) | 37.93 | 37.68 - 38.42 | 4.6337 times | Tue 17 March 2026 | 39.19 (-0.63%) | 39.44 | 39.15 - 39.44 | 0.3551 times | Mon 16 March 2026 | 39.44 (1.49%) | 39.37 | 39.34 - 39.54 | 0.3826 times | Fri 13 March 2026 | 38.86 (0.23%) | 39.19 | 38.83 - 39.33 | 0.2664 times | Thu 12 March 2026 | 38.77 (-1.25%) | 39.03 | 38.71 - 39.03 | 0.2938 times | Wed 11 March 2026 | 39.26 (-0.18%) | 39.36 | 39.10 - 39.41 | 0.2769 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.37 and 37.65
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 37.02 (-0.91%) | 37.56 | 36.99 - 38.27 | 0.2196 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 0.3694 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.75 | 0.1967 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 0.8067 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 0.7021 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 0.3918 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.0629 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2823 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.7516 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.2169 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.3073 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 35.63 and 38.39
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 37.02 (-6.59%) | 38.83 | 36.99 - 39.75 | 0.9304 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.7854 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3481 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8937 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.329 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6696 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4372 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2325 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1823 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1918 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.2205 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.45 |
| 50 day DMA | 40.08 |
| 100 day DMA | 40.65 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.94 | 37.83 |
| 12 day EMA | 38.13 | 38.33 | 38.36 |
| 20 day EMA | 38.58 | 38.74 | 38.8 |
| 35 day EMA | 39.27 | 39.4 | 39.47 |
| 50 day EMA | 39.99 | 40.11 | 40.19 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.73 | 37.94 |
| 12 day SMA | 38.38 | 38.51 | 38.5 |
| 20 day SMA | 38.47 | 38.65 | 38.77 |
| 35 day SMA | 39.45 | 39.54 | 39.62 |
| 50 day SMA | 40.08 | 40.19 | 40.28 |
| 100 day SMA | 40.65 | 40.71 | 40.77 |
| 150 day SMA | 41.29 | 41.3 | 41.31 |
| 200 day SMA | 40 | 39.98 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.