Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.05 and 38.35
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.59 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.23 (-1.92%) | 38.41 | 38.17 - 38.47 | 1.0514 times |
| Wed 13 August 2025 | 38.98 (3.04%) | 38.81 | 38.81 - 38.98 | 0.7668 times |
| Tue 12 August 2025 | 37.83 (1.31%) | 37.38 | 37.38 - 37.87 | 0.996 times |
| Mon 11 August 2025 | 37.34 (-0.13%) | 37.49 | 37.30 - 37.56 | 0.4664 times |
| Fri 08 August 2025 | 37.39 (0.11%) | 37.28 | 37.24 - 37.42 | 0.5138 times |
| Thu 07 August 2025 | 37.35 (-0.51%) | 37.50 | 37.28 - 37.54 | 0.8696 times |
| Wed 06 August 2025 | 37.54 (0.78%) | 37.36 | 37.32 - 37.58 | 1.1383 times |
| Tue 05 August 2025 | 37.25 (2.19%) | 37.38 | 37.21 - 37.38 | 2.0711 times |
| Fri 01 August 2025 | 36.45 (-1.54%) | 36.57 | 36.27 - 36.57 | 0.7668 times |
| Thu 31 July 2025 | 37.02 (-0.8%) | 36.95 | 36.87 - 37.08 | 1.3597 times |
| Wed 30 July 2025 | 37.32 (-1.56%) | 37.51 | 37.32 - 37.59 | 0.3241 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.77 and 39.45
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.23 (2.25%) | 37.49 | 37.30 - 38.98 | 0.831 times |
| Fri 08 August 2025 | 37.39 (2.58%) | 37.38 | 37.21 - 37.58 | 1.1634 times |
| Fri 01 August 2025 | 36.45 (-2.83%) | 37.69 | 36.27 - 38.17 | 1.1013 times |
| Fri 25 July 2025 | 37.51 (2.04%) | 36.85 | 36.77 - 37.87 | 1.3997 times |
| Fri 18 July 2025 | 36.76 (5.72%) | 35.05 | 35.03 - 37.06 | 1.4736 times |
| Fri 11 July 2025 | 34.77 (0.87%) | 34.29 | 34.27 - 34.88 | 0.6768 times |
| Thu 03 July 2025 | 34.47 (0.76%) | 34.27 | 34.15 - 34.53 | 0.4325 times |
| Fri 27 June 2025 | 34.21 (2.06%) | 33.62 | 33.56 - 34.76 | 1.3456 times |
| Fri 20 June 2025 | 33.52 (-1.7%) | 34.30 | 33.51 - 34.30 | 0.4866 times |
| Fri 13 June 2025 | 34.10 (0.38%) | 34.39 | 34.06 - 34.84 | 1.0893 times |
| Fri 06 June 2025 | 33.97 (3.54%) | 32.89 | 32.80 - 34.25 | 1.9083 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.25 and 39.96
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.23 (3.27%) | 36.57 | 36.27 - 38.98 | 0.188 times |
| Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4068 times |
| Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4282 times |
| Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4922 times |
| Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.6426 times |
| Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.367 times |
| Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.4434 times |
| Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.6304 times |
| Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.7446 times |
| Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.6568 times |
| Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 3.2645 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.99 | 37.5 |
| 12 day EMA | 37.64 | 37.53 | 37.27 |
| 20 day EMA | 37.23 | 37.12 | 36.92 |
| 35 day EMA | 36.47 | 36.37 | 36.22 |
| 50 day EMA | 35.66 | 35.55 | 35.41 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.78 | 37.49 |
| 12 day SMA | 37.55 | 37.5 | 37.37 |
| 20 day SMA | 37.42 | 37.3 | 37.15 |
| 35 day SMA | 36.26 | 36.17 | 36.02 |
| 50 day SMA | 35.6 | 35.5 | 35.39 |
| 100 day SMA | 34 | 33.97 | 33.94 |
| 150 day SMA | 33.45 | 33.39 | 33.32 |
| 200 day SMA | 32.88 | 32.84 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.