Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.9 and 38.44
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.57 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.06 (-1.48%) | 37.75 | 37.74 - 38.28 | 2.8092 times | Thu 25 June 2026 | 38.63 (0.55%) | 38.71 | 38.63 - 38.71 | 1.6352 times | Wed 24 June 2026 | 38.42 (-0.29%) | 38.42 | 38.36 - 38.62 | 0.7058 times | Tue 23 June 2026 | 38.53 (-2.9%) | 38.51 | 38.48 - 38.73 | 0.8456 times | Mon 22 June 2026 | 39.68 (0.4%) | 39.65 | 39.56 - 39.74 | 0.4822 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.60 | 39.45 - 39.60 | 0.2655 times | Wed 17 June 2026 | 38.94 (-0.99%) | 39.44 | 38.94 - 39.59 | 0.4053 times | Tue 16 June 2026 | 39.33 (-1.3%) | 39.45 | 39.32 - 39.51 | 0.4542 times | Mon 15 June 2026 | 39.85 (2.34%) | 39.86 | 39.81 - 39.89 | 0.9644 times | Fri 12 June 2026 | 38.94 (-0.05%) | 39.04 | 38.84 - 39.04 | 1.4326 times | Thu 11 June 2026 | 38.96 (0.49%) | 38.28 | 38.28 - 38.96 | 1.8169 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.9 and 38.9
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.7735 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.2495 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.6948 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.0597 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.2542 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.2099 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.7218 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.7602 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.1624 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.114 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.5633 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.25 and 39.55
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.06 (-4.44%) | 39.37 | 37.74 - 41.04 | 0.3276 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4527 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3128 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9606 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.4933 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2658 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8392 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3089 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6287 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4105 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2183 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.8 | 38.89 |
| 12 day EMA | 38.92 | 39.08 | 39.16 |
| 20 day EMA | 39.19 | 39.31 | 39.38 |
| 35 day EMA | 39.52 | 39.61 | 39.67 |
| 50 day EMA | 39.85 | 39.92 | 39.97 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.96 | 39.02 |
| 12 day SMA | 38.97 | 39.05 | 39.05 |
| 20 day SMA | 39.26 | 39.35 | 39.42 |
| 35 day SMA | 39.82 | 39.91 | 39.98 |
| 50 day SMA | 39.99 | 40.04 | 40.06 |
| 100 day SMA | 39.6 | 39.63 | 39.65 |
| 150 day SMA | 40.13 | 40.15 | 40.16 |
| 200 day SMA | 40.81 | 40.83 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.