Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 33.36 and 34.09
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.69 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.74 (-4.01%) | 34.43 | 33.70 - 34.43 | 1.0108 times | Fri 21 February 2025 | 35.15 (2.09%) | 35.18 | 35.00 - 35.61 | 1.5733 times | Thu 20 February 2025 | 34.43 (2.08%) | 34.30 | 34.10 - 34.88 | 1.0758 times | Wed 19 February 2025 | 33.73 (-0.03%) | 33.87 | 33.67 - 33.95 | 0.7687 times | Tue 18 February 2025 | 33.74 (-0.09%) | 33.98 | 33.57 - 34.00 | 1.4567 times | Fri 14 February 2025 | 33.77 (3.3%) | 33.84 | 33.52 - 33.85 | 0.9032 times | Thu 13 February 2025 | 32.69 (-0.03%) | 32.14 | 32.14 - 32.72 | 0.7575 times | Wed 12 February 2025 | 32.70 (2.32%) | 32.35 | 32.26 - 32.81 | 0.8875 times | Tue 11 February 2025 | 31.96 (-0.99%) | 31.87 | 31.80 - 32.16 | 0.7754 times | Mon 10 February 2025 | 32.28 (1.93%) | 32.13 | 31.95 - 32.28 | 0.7911 times | Fri 07 February 2025 | 31.67 (1.96%) | 31.82 | 31.56 - 32.12 | 1.9139 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 33.36 and 34.09
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.74 (-4.01%) | 34.43 | 33.70 - 34.43 | 0.3284 times | Fri 21 February 2025 | 35.15 (4.09%) | 33.98 | 33.57 - 35.61 | 1.5837 times | Fri 14 February 2025 | 33.77 (6.63%) | 32.13 | 31.80 - 33.85 | 1.3368 times | Fri 07 February 2025 | 31.67 (3.23%) | 30.11 | 30.05 - 32.12 | 1.5655 times | Fri 31 January 2025 | 30.68 (1.32%) | 30.38 | 30.10 - 31.48 | 1.8866 times | Fri 24 January 2025 | 30.28 (2.71%) | 29.98 | 29.44 - 30.34 | 0.7536 times | Fri 17 January 2025 | 29.48 (0%) | 29.10 | 29.10 - 29.77 | 0.1704 times | Fri 17 January 2025 | 29.48 (5.59%) | 28.00 | 27.94 - 29.77 | 0.5381 times | Fri 10 January 2025 | 27.92 (-3.12%) | 28.63 | 27.92 - 28.82 | 1.1097 times | Wed 08 January 2025 | 28.82 (-1.94%) | 29.60 | 28.61 - 29.75 | 0.7274 times | Fri 03 January 2025 | 29.39 (-3.29%) | 30.27 | 29.29 - 30.27 | 2.1627 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 31.9 and 37.46
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.74 (9.97%) | 30.11 | 30.05 - 35.61 | 0.908 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.3015 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5944 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.3226 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.606 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.9396 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.5041 times | Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.6224 times | Fri 28 June 2024 | 26.53 (-5.79%) | 28.46 | 26.48 - 28.69 | 0.5525 times | Fri 31 May 2024 | 28.16 (2.85%) | 27.41 | 27.40 - 30.68 | 0.649 times | Tue 30 April 2024 | 27.38 (3.79%) | 26.81 | 25.40 - 27.97 | 0.6332 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.13 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.57 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.16 | 33.67 |
| 12 day EMA | 33.2 | 33.1 | 32.73 |
| 20 day EMA | 32.47 | 32.34 | 32.04 |
| 35 day EMA | 31.76 | 31.64 | 31.43 |
| 50 day EMA | 31.07 | 30.96 | 30.79 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.16 | 33.67 |
| 12 day SMA | 33.08 | 32.81 | 32.48 |
| 20 day SMA | 32.13 | 31.96 | 31.68 |
| 35 day SMA | 30.84 | 30.72 | 30.55 |
| 50 day SMA | 30.68 | 30.64 | 30.56 |
| 100 day SMA | 31.57 | 31.5 | 31.42 |
| 150 day SMA | 29.79 | 29.74 | 29.69 |
| 200 day SMA | 29.39 | 29.36 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.