Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.42 and 38.6
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.64 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.45 (0.21%) | 38.44 | 38.38 - 38.56 | 1.351 times | Thu 13 August 2026 | 38.37 (-1.31%) | 38.55 | 38.34 - 38.62 | 0.4463 times | Wed 12 August 2026 | 38.88 (-0.03%) | 39.00 | 38.80 - 39.00 | 0.2714 times | Tue 11 August 2026 | 38.89 (-1.49%) | 39.05 | 38.82 - 39.05 | 0.4524 times | Mon 10 August 2026 | 39.48 (0.13%) | 39.29 | 39.23 - 39.48 | 0.2533 times | Fri 07 August 2026 | 39.43 (1.47%) | 39.32 | 39.32 - 39.48 | 0.5669 times | Thu 06 August 2026 | 38.86 (-0.08%) | 38.79 | 38.68 - 38.92 | 3.5283 times | Wed 05 August 2026 | 38.89 (0.03%) | 39.19 | 38.86 - 39.19 | 0.6514 times | Tue 04 August 2026 | 38.88 (1.59%) | 38.54 | 38.47 - 38.92 | 1.3088 times | Mon 03 August 2026 | 38.27 (-0.1%) | 38.05 | 38.05 - 38.33 | 1.1701 times | Fri 31 July 2026 | 38.31 (0.92%) | 38.10 | 37.99 - 38.35 | 19.6381 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.83 and 38.97
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.4222 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.0996 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.4869 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.4947 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.2529 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 1.0528 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.3708 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.6948 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.8508 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.2744 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.8642 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.25 and 39.68
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.45 (0.37%) | 38.05 | 38.05 - 39.48 | 0.1242 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5754 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3638 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4686 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3237 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9944 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6512 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3103 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8687 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3198 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6508 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.77 | 38.97 |
| 12 day EMA | 38.64 | 38.68 | 38.74 |
| 20 day EMA | 38.56 | 38.57 | 38.59 |
| 35 day EMA | 38.61 | 38.62 | 38.63 |
| 50 day EMA | 38.7 | 38.71 | 38.72 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.01 | 39.11 |
| 12 day SMA | 38.72 | 38.68 | 38.6 |
| 20 day SMA | 38.38 | 38.35 | 38.3 |
| 35 day SMA | 38.35 | 38.34 | 38.35 |
| 50 day SMA | 38.52 | 38.56 | 38.6 |
| 100 day SMA | 39.18 | 39.18 | 39.17 |
| 150 day SMA | 39.52 | 39.55 | 39.57 |
| 200 day SMA | 39.95 | 39.97 | 40 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.