Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 26.69 and 26.86
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 26.806666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 26.98 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.83 (1.28%) | 26.85 | 26.71 - 26.88 | 2.5255 times | Tue 23 April 2024 | 26.49 (1.42%) | 26.29 | 26.29 - 26.52 | 0.3714 times | Mon 22 April 2024 | 26.12 (2.27%) | 25.76 | 25.71 - 26.15 | 0.6175 times | Fri 19 April 2024 | 25.54 (-0.85%) | 25.51 | 25.43 - 25.55 | 0.831 times | Thu 18 April 2024 | 25.76 (0.86%) | 25.69 | 25.69 - 25.84 | 0.9006 times | Wed 17 April 2024 | 25.54 (0.16%) | 25.68 | 25.54 - 25.68 | 1.3324 times | Tue 16 April 2024 | 25.50 (-1.09%) | 25.50 | 25.40 - 25.57 | 0.5107 times | Mon 15 April 2024 | 25.78 (0.23%) | 26.05 | 25.74 - 26.11 | 0.7846 times | Fri 12 April 2024 | 25.72 (-3.05%) | 26.12 | 25.71 - 26.12 | 1.2813 times | Thu 11 April 2024 | 26.53 (0.49%) | 26.68 | 26.45 - 26.68 | 0.8449 times | Wed 10 April 2024 | 26.40 (-1.31%) | 26.45 | 26.32 - 26.57 | 0.6639 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 26.27 and 27.44
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.83 (5.05%) | 25.76 | 25.71 - 26.88 | 0.157 times | Fri 19 April 2024 | 25.54 (-0.7%) | 26.05 | 25.40 - 26.11 | 0.1947 times | Fri 12 April 2024 | 25.72 (-2.69%) | 26.40 | 25.71 - 26.75 | 0.2076 times | Fri 05 April 2024 | 26.43 (0.19%) | 26.81 | 26.37 - 27.03 | 0.2068 times | Thu 28 March 2024 | 26.38 (0.27%) | 26.28 | 26.01 - 26.50 | 0.583 times | Fri 22 March 2024 | 26.31 (-2.37%) | 27.25 | 26.31 - 27.29 | 0.192 times | Fri 15 March 2024 | 26.95 (3.26%) | 26.60 | 26.60 - 27.82 | 0.308 times | Fri 08 March 2024 | 26.10 (-1.58%) | 26.53 | 25.78 - 26.53 | 0.3148 times | Fri 01 March 2024 | 26.52 (1.22%) | 26.07 | 25.90 - 26.72 | 0.6236 times | Fri 23 February 2024 | 26.20 (2.02%) | 25.62 | 25.29 - 26.40 | 7.2125 times | Fri 16 February 2024 | 25.68 (3.93%) | 24.84 | 24.54 - 25.87 | 0.9838 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 26.12 and 27.75
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.83 (1.71%) | 26.81 | 25.40 - 27.03 | 0.1808 times | Thu 28 March 2024 | 26.38 (1.23%) | 26.44 | 25.78 - 27.82 | 0.3498 times | Thu 29 February 2024 | 26.06 (9.22%) | 24.15 | 23.29 - 26.72 | 2.2983 times | Wed 31 January 2024 | 23.86 (-14.85%) | 27.31 | 23.70 - 27.36 | 3.1786 times | Fri 29 December 2023 | 28.02 (-2.3%) | 28.32 | 26.62 - 28.52 | 0.8342 times | Thu 30 November 2023 | 28.68 (-0.35%) | 28.56 | 28.39 - 30.45 | 0.787 times | Tue 31 October 2023 | 28.78 (-2.74%) | 29.51 | 27.57 - 30.56 | 0.3056 times | Fri 29 September 2023 | 29.59 (-5.1%) | 31.76 | 29.04 - 32.12 | 0.317 times | Thu 31 August 2023 | 31.18 (-10.12%) | 34.02 | 29.74 - 34.11 | 1.5092 times | Mon 31 July 2023 | 34.69 (13.14%) | 31.22 | 30.17 - 34.74 | 0.2394 times | Fri 30 June 2023 | 30.66 (2.99%) | 29.77 | 29.77 - 33.45 | 0.6255 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.2 |
| 150 day DMA | 27.2 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.05 | 25.83 |
| 12 day EMA | 26.18 | 26.06 | 25.98 |
| 20 day EMA | 26.22 | 26.16 | 26.12 |
| 35 day EMA | 26.17 | 26.13 | 26.11 |
| 50 day EMA | 26.15 | 26.12 | 26.11 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.89 | 25.69 |
| 12 day SMA | 26.08 | 26.05 | 26.04 |
| 20 day SMA | 26.26 | 26.23 | 26.22 |
| 35 day SMA | 26.46 | 26.43 | 26.42 |
| 50 day SMA | 26.27 | 26.23 | 26.2 |
| 100 day SMA | 26.2 | 26.22 | 26.24 |
| 150 day SMA | 27.2 | 27.21 | 27.23 |
| 200 day SMA | 28.27 | 28.3 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.