Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 34.06 and 34.25
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.28 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 34.15 (1.25%) | 33.99 | 33.96 - 34.15 | 0.8171 times | Mon 19 May 2025 | 33.73 (0.39%) | 33.48 | 33.41 - 33.80 | 1.0195 times | Fri 16 May 2025 | 33.60 (0.15%) | 33.70 | 33.59 - 33.72 | 0.9595 times | Thu 15 May 2025 | 33.55 (-1.93%) | 33.72 | 33.47 - 33.72 | 1.904 times | Wed 14 May 2025 | 34.21 (1%) | 34.36 | 34.17 - 34.38 | 1.0495 times | Tue 13 May 2025 | 33.87 (-0.5%) | 33.70 | 33.61 - 34.02 | 1.9565 times | Mon 12 May 2025 | 34.04 (3.75%) | 34.07 | 33.84 - 34.11 | 0.9145 times | Fri 09 May 2025 | 32.81 (-0.79%) | 33.12 | 32.81 - 33.12 | 0.3598 times | Thu 08 May 2025 | 33.07 (1.47%) | 33.08 | 32.81 - 33.10 | 0.5247 times | Wed 07 May 2025 | 32.59 (-2.22%) | 32.81 | 32.56 - 32.81 | 0.4948 times | Tue 06 May 2025 | 33.33 (0.54%) | 33.33 | 33.33 - 33.55 | 0.6147 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 33.78 and 34.52
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 34.15 (1.64%) | 33.48 | 33.41 - 34.15 | 0.4838 times | Fri 16 May 2025 | 33.60 (2.41%) | 34.07 | 33.47 - 34.38 | 1.787 times | Fri 09 May 2025 | 32.81 (-0.82%) | 33.05 | 32.56 - 33.55 | 0.8056 times | Fri 02 May 2025 | 33.08 (2.99%) | 31.95 | 31.86 - 33.20 | 1.716 times | Fri 25 April 2025 | 32.12 (5.62%) | 30.76 | 30.42 - 32.24 | 1.4652 times | Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 0.4855 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0.4688 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times | Wed 16 April 2025 | 30.41 (-1.39%) | 31.21 | 30.32 - 31.60 | 2.7882 times | Fri 11 April 2025 | 30.84 (-1.25%) | 29.03 | 27.81 - 30.89 | 6.9566 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 33.07 and 35.46
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 34.15 (6.35%) | 32.18 | 31.99 - 34.38 | 0.2464 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.1817 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9834 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0384 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1729 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5357 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.192 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.3485 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.8468 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.4543 times | Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.5609 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.96 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.94 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.66 | 33.63 |
| 12 day EMA | 33.44 | 33.31 | 33.23 |
| 20 day EMA | 33.08 | 32.97 | 32.89 |
| 35 day EMA | 33.08 | 33.02 | 32.98 |
| 50 day EMA | 32.96 | 32.91 | 32.88 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.79 | 33.85 |
| 12 day SMA | 33.51 | 33.42 | 33.27 |
| 20 day SMA | 32.96 | 32.78 | 32.62 |
| 35 day SMA | 31.8 | 31.78 | 31.79 |
| 50 day SMA | 32.67 | 32.68 | 32.69 |
| 100 day SMA | 32.08 | 32.05 | 32.02 |
| 150 day SMA | 31.94 | 31.95 | 31.98 |
| 200 day SMA | 30.93 | 30.89 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.