CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 0.38 and 0.44

Daily Target 1	0.33
Daily Target 2	0.37
Daily Target 3	0.39333333333333
Daily Target 4	0.43
Daily Target 5	0.45

Daily price and volume Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.40 (5.26%)	0.38	0.36 - 0.42	1.4325 times
Tue 10 December 2024	0.38 (-2.56%)	0.39	0.35 - 0.39	0.712 times
Mon 09 December 2024	0.39 (11.43%)	0.38	0.37 - 0.39	0.8564 times
Tue 26 November 2024	0.35 (0%)	0.34	0.34 - 0.37	0.7842 times
Tue 26 November 2024	0.35 (2.94%)	0.34	0.34 - 0.37	0.7842 times
Mon 25 November 2024	0.34 (-5.56%)	0.37	0.34 - 0.37	0.6258 times
Fri 22 November 2024	0.36 (2.86%)	0.35	0.35 - 0.38	0.9108 times
Thu 21 November 2024	0.35 (-5.41%)	0.36	0.32 - 0.38	1.2758 times
Wed 20 November 2024	0.37 (0%)	0.38	0.36 - 0.39	1.0167 times
Tue 19 November 2024	0.37 (2.78%)	0.35	0.34 - 0.38	1.6013 times
Mon 18 November 2024	0.36 (-2.7%)	0.37	0.35 - 0.38	1.0839 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 0.38 and 0.45

Weekly Target 1	0.32
Weekly Target 2	0.36
Weekly Target 3	0.39
Weekly Target 4	0.43
Weekly Target 5	0.46

Weekly price and volumes for Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.40 (14.29%)	0.38	0.35 - 0.42	0.0927 times
Tue 26 November 2024	0.35 (0%)	0.34	0.34 - 0.37	0.0242 times
Tue 26 November 2024	0.35 (-2.78%)	0.37	0.34 - 0.37	0.0435 times
Fri 22 November 2024	0.36 (-2.7%)	0.37	0.32 - 0.39	0.1818 times
Fri 15 November 2024	0.37 (-22.92%)	0.46	0.35 - 0.52	1.9436 times
Fri 08 November 2024	0.48 (-23.81%)	0.61	0.38 - 0.62	0.8415 times
Fri 01 November 2024	0.63 (-24.1%)	0.84	0.60 - 0.86	0.323 times
Fri 25 October 2024	0.83 (-27.19%)	1.24	0.79 - 2.49	4.8339 times
Fri 18 October 2024	1.14 (42.5%)	0.80	0.79 - 1.99	1.6907 times
Fri 11 October 2024	0.80 (-12.09%)	0.91	0.75 - 0.98	0.025 times
Fri 04 October 2024	0.91 (-11.65%)	1.01	0.90 - 1.03	0.0109 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 0.38 and 0.45

Monthly Target 1	0.32
Monthly Target 2	0.36
Monthly Target 3	0.39
Monthly Target 4	0.43
Monthly Target 5	0.46

Monthly price and volumes Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.40 (14.29%)	0.38	0.35 - 0.42	0.0562 times
Tue 26 November 2024	0.35 (-46.15%)	0.63	0.32 - 0.64	1.855 times
Thu 31 October 2024	0.65 (-34.34%)	1.00	0.60 - 2.49	4.1593 times
Mon 30 September 2024	0.99 (-5.71%)	1.05	0.98 - 1.13	0.0385 times
Fri 30 August 2024	1.05 (-35.98%)	1.64	0.95 - 1.76	0.121 times
Wed 31 July 2024	1.64 (1.23%)	1.66	1.48 - 1.87	0.0841 times
Fri 28 June 2024	1.62 (-38.64%)	2.54	1.45 - 2.57	0.208 times
Fri 31 May 2024	2.64 (24.53%)	1.90	1.89 - 4.00	1.6188 times
Tue 30 April 2024	2.12 (0.47%)	2.20	1.30 - 2.35	1.8057 times
Thu 28 March 2024	2.11 (-17.58%)	2.51	1.82 - 3.02	0.0536 times
Thu 29 February 2024	2.56 (14.29%)	2.28	2.13 - 3.08	0.0648 times

monthly chart CyclacelPharmaceuticals

Indicator Analysis of CyclacelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.39
35 day DMA	0.6
50 day DMA	0.7
100 day DMA	1.01
150 day DMA	1.31
200 day DMA	1.54

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.37	0.37
12 day EMA	0.39	0.39	0.39
20 day EMA	0.44	0.44	0.45
35 day EMA	0.55	0.56	0.57
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.36	0.36
12 day SMA	0.37	0.37	0.37
20 day SMA	0.39	0.4	0.41
35 day SMA	0.6	0.62	0.63
50 day SMA	0.7	0.71	0.72
100 day SMA	1.01	1.02	1.03
150 day SMA	1.31	1.32	1.34
200 day SMA	1.54	1.55	1.56