CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 9.12 and 9.62

Daily Target 18.73
Daily Target 29
Daily Target 39.2266666666667
Daily Target 49.5
Daily Target 59.73

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Tue 12 August 2025 9.28 (2.54%) 9.01 8.95 - 9.45 0.2552 times
Mon 11 August 2025 9.05 (3.08%) 8.67 8.67 - 9.53 0.3814 times
Fri 08 August 2025 8.78 (-2.12%) 8.91 8.70 - 10.08 0.6793 times
Thu 07 August 2025 8.97 (21.05%) 7.70 7.45 - 9.77 1.3711 times
Wed 06 August 2025 7.41 (-9.74%) 7.88 7.21 - 7.91 0.5413 times
Tue 05 August 2025 8.21 (-15.53%) 10.53 7.91 - 10.58 4.7946 times
Fri 01 August 2025 9.72 (-13.29%) 10.76 9.50 - 10.93 0.4309 times
Thu 31 July 2025 11.21 (-9.52%) 12.14 11.16 - 12.25 0.3496 times
Wed 30 July 2025 12.39 (-6.49%) 12.71 12.20 - 14.15 0.455 times
Tue 29 July 2025 13.25 (-13.91%) 14.68 12.28 - 15.03 0.7416 times
Mon 28 July 2025 15.39 (-4.05%) 15.21 14.69 - 16.28 0.579 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 8.98 and 9.84

Weekly Target 18.3
Weekly Target 28.79
Weekly Target 39.16
Weekly Target 49.65
Weekly Target 510.02

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Tue 12 August 2025 9.28 (5.69%) 8.67 8.67 - 9.53 0.0119 times
Fri 08 August 2025 8.78 (-9.67%) 10.53 7.21 - 10.58 0.1385 times
Fri 01 August 2025 9.72 (-39.4%) 15.21 9.50 - 16.28 0.0479 times
Fri 25 July 2025 16.04 (22.72%) 12.86 10.05 - 19.87 0.5417 times
Fri 18 July 2025 13.07 (252.29%) 3.62 3.27 - 19.25 5.062 times
Fri 11 July 2025 3.71 (1445.83%) 3.91 3.08 - 4.34 0.3432 times
Thu 03 July 2025 0.24 (-27.27%) 0.33 0.22 - 0.34 0.4238 times
Fri 27 June 2025 0.33 (-2.94%) 0.33 0.31 - 0.41 0.3525 times
Fri 20 June 2025 0.34 (-17.07%) 0.32 0.29 - 0.37 1.1405 times
Fri 13 June 2025 0.41 (10.81%) 0.40 0.25 - 0.46 1.9379 times
Fri 06 June 2025 0.37 (-77.3%) 1.61 0.35 - 1.74 0.7824 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 6.39 and 10.11

Monthly Target 15.42
Monthly Target 27.35
Monthly Target 39.14
Monthly Target 411.07
Monthly Target 512.86

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Tue 12 August 2025 9.28 (-17.22%) 10.76 7.21 - 10.93 0.0548 times
Thu 31 July 2025 11.21 (3296.97%) 0.34 0.22 - 19.87 2.2076 times
Mon 30 June 2025 0.33 (-79.75%) 1.61 0.25 - 1.74 1.4645 times
Fri 30 May 2025 1.63 (526.92%) 0.26 0.23 - 4.61 0.3498 times
Wed 30 April 2025 0.26 (-7.14%) 0.27 0.17 - 0.42 2.5376 times
Mon 31 March 2025 0.28 (-15.15%) 0.32 0.27 - 0.39 0.0752 times
Fri 28 February 2025 0.33 (0%) 0.34 0.30 - 0.40 0.1788 times
Fri 31 January 2025 0.33 (-13.16%) 0.38 0.32 - 0.89 2.4737 times
Tue 31 December 2024 0.38 (8.57%) 0.38 0.31 - 0.42 0.113 times
Tue 26 November 2024 0.35 (-46.15%) 0.63 0.32 - 0.64 0.5449 times
Thu 31 October 2024 0.65 (-34.34%) 1.00 0.60 - 2.49 1.2217 times

monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period DMA value
5 day DMA 8.7
12 day DMA 10.81
20 day DMA 11.26
35 day DMA 7.14
50 day DMA 5.23
100 day DMA 2.96
150 day DMA 2.09
200 day DMA 1.7

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.129.15
12 day EMA9.769.8510
20 day EMA9.379.389.42
35 day EMA7.817.727.64
50 day EMA5.285.124.96

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.488.62
12 day SMA10.8111.4611.88
20 day SMA11.2610.9610.69
35 day SMA7.146.886.63
50 day SMA5.235.084.93
100 day SMA2.962.872.78
150 day SMA2.092.031.97
200 day SMA1.71.651.61
Back to top | Use Dark Theme