CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 2.08 and 2.58
Daily Target 1 | 1.67 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.1666666666667 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.67 |
Daily price and volume Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.30 (28.49%) | 1.86 | 1.85 - 2.35 | 6.0614 times | Tue 23 April 2024 | 1.79 (2.29%) | 1.71 | 1.68 - 1.85 | 0.3113 times | Mon 22 April 2024 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.93 | 0.2805 times | Fri 19 April 2024 | 1.78 (-3.78%) | 1.89 | 1.77 - 1.95 | 0.1133 times | Thu 18 April 2024 | 1.85 (-5.61%) | 1.91 | 1.81 - 1.96 | 0.4168 times | Wed 17 April 2024 | 1.96 (17.37%) | 1.67 | 1.67 - 2.09 | 1.2648 times | Tue 16 April 2024 | 1.67 (6.37%) | 1.52 | 1.52 - 1.72 | 0.5367 times | Mon 15 April 2024 | 1.57 (-10.8%) | 1.76 | 1.57 - 1.84 | 0.4256 times | Fri 12 April 2024 | 1.76 (-9.28%) | 1.91 | 1.76 - 1.91 | 0.3245 times | Thu 11 April 2024 | 1.94 (-5.37%) | 2.00 | 1.91 - 2.05 | 0.2651 times | Wed 10 April 2024 | 2.05 (-2.84%) | 2.09 | 1.95 - 2.11 | 0.4201 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 1.99 and 2.66
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 2.11 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.78 |
Weekly price and volumes for Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.30 (29.21%) | 1.80 | 1.68 - 2.35 | 2.895 times | Fri 19 April 2024 | 1.78 (1.14%) | 1.76 | 1.52 - 2.09 | 1.1998 times | Fri 12 April 2024 | 1.76 (-16.19%) | 2.05 | 1.76 - 2.14 | 0.5858 times | Fri 05 April 2024 | 2.10 (-0.47%) | 2.20 | 2.00 - 2.23 | 0.4078 times | Thu 28 March 2024 | 2.11 (-3.65%) | 2.14 | 1.82 - 2.22 | 1.0869 times | Fri 22 March 2024 | 2.19 (-9.88%) | 2.49 | 2.07 - 2.59 | 0.7897 times | Fri 15 March 2024 | 2.43 (-7.95%) | 2.70 | 2.37 - 2.73 | 0.4968 times | Fri 08 March 2024 | 2.64 (-8.97%) | 2.93 | 2.30 - 3.02 | 1.1539 times | Fri 01 March 2024 | 2.90 (9.43%) | 2.63 | 2.50 - 2.90 | 0.8428 times | Fri 23 February 2024 | 2.65 (-10.77%) | 3.06 | 2.56 - 3.08 | 0.5418 times | Fri 16 February 2024 | 2.97 (30.26%) | 2.30 | 2.26 - 2.98 | 1.2563 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 1.91 and 2.74
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.76 |
Monthly Target 3 | 2.0566666666667 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.89 |
Monthly price and volumes Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.30 (9%) | 2.20 | 1.52 - 2.35 | 0.3472 times | Thu 28 March 2024 | 2.11 (-17.58%) | 2.51 | 1.82 - 3.02 | 0.267 times | Thu 29 February 2024 | 2.56 (14.29%) | 2.28 | 2.13 - 3.08 | 0.3232 times | Wed 31 January 2024 | 2.24 (-16.1%) | 2.71 | 2.00 - 3.65 | 2.6268 times | Fri 29 December 2023 | 2.67 (790%) | 0.29 | 0.23 - 4.38 | 1.362 times | Thu 30 November 2023 | 0.30 (-44.44%) | 0.56 | 0.27 - 0.67 | 1.8343 times | Tue 31 October 2023 | 0.54 (54.29%) | 0.34 | 0.34 - 0.76 | 1.2036 times | Fri 29 September 2023 | 0.35 (-12.5%) | 0.42 | 0.28 - 0.42 | 0.4319 times | Thu 31 August 2023 | 0.40 (-40.3%) | 0.65 | 0.34 - 0.66 | 0.9693 times | Mon 31 July 2023 | 0.67 (13.56%) | 0.60 | 0.55 - 0.88 | 0.6349 times | Fri 30 June 2023 | 0.59 (-7.81%) | 0.67 | 0.56 - 0.77 | 0.4453 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.88 |
20 day DMA | 1.97 |
35 day DMA | 2.14 |
50 day DMA | 2.31 |
100 day DMA | 2.2 |
150 day DMA | 1.62 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.8 | 1.8 |
12 day EMA | 1.94 | 1.87 | 1.88 |
20 day EMA | 1.98 | 1.95 | 1.97 |
35 day EMA | 2.14 | 2.13 | 2.15 |
50 day EMA | 2.28 | 2.28 | 2.3 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.83 | 1.8 |
12 day SMA | 1.88 | 1.86 | 1.89 |
20 day SMA | 1.97 | 1.95 | 1.97 |
35 day SMA | 2.14 | 2.15 | 2.17 |
50 day SMA | 2.31 | 2.31 | 2.32 |
100 day SMA | 2.2 | 2.18 | 2.17 |
150 day SMA | 1.62 | 1.61 | 1.6 |
200 day SMA | 1.34 | 1.33 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.