CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 0.26 and 0.29
Daily Target 1 | 0.25 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.28333333333333 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.31 |
Daily price and volume Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 0.28 (-6.67%) | 0.30 | 0.27 - 0.30 | 1.2341 times |
Fri 28 March 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.7281 times |
Wed 26 March 2025 | 0.30 (-6.25%) | 0.30 | 0.29 - 0.31 | 1.3787 times |
Mon 24 March 2025 | 0.32 (0%) | 0.30 | 0.30 - 0.33 | 1.5292 times |
Fri 21 March 2025 | 0.32 (6.67%) | 0.30 | 0.29 - 0.32 | 1.9524 times |
Thu 20 March 2025 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.31 | 1.0613 times |
Wed 19 March 2025 | 0.31 (3.33%) | 0.29 | 0.29 - 0.31 | 0.3772 times |
Tue 18 March 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.6972 times |
Mon 17 March 2025 | 0.30 (0%) | 0.31 | 0.30 - 0.31 | 0.4107 times |
Fri 14 March 2025 | 0.30 (0%) | 0.29 | 0.29 - 0.30 | 0.6309 times |
Thu 13 March 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.3319 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 0.26 and 0.29
Weekly Target 1 | 0.25 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.28333333333333 |
Weekly Target 4 | 0.3 |
Weekly Target 5 | 0.31 |
Weekly price and volumes for Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 0.28 (-6.67%) | 0.30 | 0.27 - 0.30 | 0.1311 times |
Fri 28 March 2025 | 0.30 (-6.25%) | 0.30 | 0.29 - 0.33 | 0.3861 times |
Fri 21 March 2025 | 0.32 (6.67%) | 0.31 | 0.29 - 0.32 | 0.4778 times |
Fri 14 March 2025 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.33 | 0.4899 times |
Fri 07 March 2025 | 0.32 (-3.03%) | 0.32 | 0.31 - 0.39 | 1.2433 times |
Fri 28 February 2025 | 0.33 (-2.94%) | 0.34 | 0.31 - 0.40 | 2.6428 times |
Fri 21 February 2025 | 0.34 (-8.11%) | 0.36 | 0.33 - 0.37 | 0.3702 times |
Fri 14 February 2025 | 0.37 (15.63%) | 0.32 | 0.30 - 0.38 | 1.2584 times |
Fri 07 February 2025 | 0.32 (-3.03%) | 0.34 | 0.31 - 0.36 | 2.2147 times |
Fri 31 January 2025 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.7857 times |
Fri 24 January 2025 | 0.37 (2.78%) | 0.36 | 0.32 - 0.41 | 1.7697 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 0.22 and 0.34
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.36 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 0.28 (-15.15%) | 0.32 | 0.27 - 0.39 | 0.1586 times |
Fri 28 February 2025 | 0.33 (0%) | 0.34 | 0.30 - 0.40 | 0.3772 times |
Fri 31 January 2025 | 0.33 (-13.16%) | 0.38 | 0.32 - 0.89 | 5.2189 times |
Tue 31 December 2024 | 0.38 (8.57%) | 0.38 | 0.31 - 0.42 | 0.2384 times |
Tue 26 November 2024 | 0.35 (-46.15%) | 0.63 | 0.32 - 0.64 | 1.1496 times |
Thu 31 October 2024 | 0.65 (-34.34%) | 1.00 | 0.60 - 2.49 | 2.5775 times |
Mon 30 September 2024 | 0.99 (-5.71%) | 1.05 | 0.98 - 1.13 | 0.0239 times |
Fri 30 August 2024 | 1.05 (-35.98%) | 1.64 | 0.95 - 1.76 | 0.075 times |
Wed 31 July 2024 | 1.64 (1.23%) | 1.66 | 1.48 - 1.87 | 0.0521 times |
Fri 28 June 2024 | 1.62 (-38.64%) | 2.54 | 1.45 - 2.57 | 0.1289 times |
Fri 31 May 2024 | 2.64 (24.53%) | 1.90 | 1.89 - 4.00 | 1.0032 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.3 |
20 day DMA | 0.31 |
35 day DMA | 0.32 |
50 day DMA | 0.33 |
100 day DMA | 0.38 |
150 day DMA | 0.6 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.31 | 0.31 |
12 day EMA | 0.32 | 0.33 | 0.33 |
20 day EMA | 0.34 | 0.35 | 0.35 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.31 | 0.31 |
12 day SMA | 0.3 | 0.31 | 0.31 |
20 day SMA | 0.31 | 0.32 | 0.32 |
35 day SMA | 0.32 | 0.32 | 0.32 |
50 day SMA | 0.33 | 0.33 | 0.34 |
100 day SMA | 0.38 | 0.38 | 0.39 |
150 day SMA | 0.6 | 0.61 | 0.61 |
200 day SMA | 0.85 | 0.86 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.