CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 4.66 and 10.96
Daily Target 1 | 3.54 |
Daily Target 2 | 5.77 |
Daily Target 3 | 9.8366666666667 |
Daily Target 4 | 12.07 |
Daily Target 5 | 16.14 |
Daily price and volume Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.01 (-40.67%) | 13.90 | 7.60 - 13.90 | 5.4762 times | Tue 23 April 2024 | 13.50 (17.39%) | 12.50 | 12.50 - 13.50 | 0.873 times | Mon 22 April 2024 | 11.50 (-11.54%) | 11.52 | 11.50 - 11.52 | 0.1323 times | Fri 19 April 2024 | 13.00 (-26.35%) | 15.40 | 12.52 - 15.70 | 1.5344 times | Wed 17 April 2024 | 17.65 (-0.56%) | 18.35 | 16.81 - 18.35 | 0.1058 times | Tue 16 April 2024 | 17.75 (0.28%) | 17.50 | 17.50 - 17.75 | 0.0529 times | Mon 15 April 2024 | 17.70 (0.57%) | 17.70 | 17.70 - 17.70 | 0.0529 times | Thu 11 April 2024 | 17.60 (4.14%) | 17.60 | 17.60 - 17.60 | 0.1323 times | Wed 10 April 2024 | 16.90 (-8.15%) | 17.29 | 15.66 - 17.80 | 1.2698 times | Mon 08 April 2024 | 18.40 (-3.51%) | 16.90 | 16.90 - 18.40 | 0.3704 times | Thu 04 April 2024 | 19.07 (-1.7%) | 17.36 | 17.23 - 19.07 | 0.3704 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.66 and 10.96
Weekly Target 1 | 3.54 |
Weekly Target 2 | 5.77 |
Weekly Target 3 | 9.8366666666667 |
Weekly Target 4 | 12.07 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.01 (-38.38%) | 11.52 | 7.60 - 13.90 | 3.7462 times | Fri 19 April 2024 | 13.00 (-26.14%) | 17.70 | 12.52 - 18.35 | 1.0092 times | Thu 11 April 2024 | 17.60 (-7.71%) | 16.90 | 15.66 - 18.40 | 1.0245 times | Thu 04 April 2024 | 19.07 (1.49%) | 19.40 | 17.23 - 19.40 | 0.2599 times | Thu 28 March 2024 | 18.79 (1.57%) | 18.20 | 18.20 - 18.79 | 0.0917 times | Fri 22 March 2024 | 18.50 (0.54%) | 17.49 | 16.50 - 18.50 | 0.8257 times | Fri 15 March 2024 | 18.40 (-6.36%) | 19.40 | 16.95 - 20.00 | 1.682 times | Fri 08 March 2024 | 19.65 (4.91%) | 19.40 | 17.77 - 20.98 | 0.9021 times | Fri 01 March 2024 | 18.73 (8.58%) | 18.30 | 18.27 - 19.00 | 0.3517 times | Thu 22 February 2024 | 17.25 (-2.54%) | 16.65 | 16.65 - 18.16 | 0.107 times | Thu 15 February 2024 | 17.70 (-13.45%) | 21.16 | 17.45 - 21.47 | 0.4128 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 1.91 and 13.71
Monthly Target 1 | -0.13 |
Monthly Target 2 | 3.94 |
Monthly Target 3 | 11.67 |
Monthly Target 4 | 15.74 |
Monthly Target 5 | 23.47 |
Monthly price and volumes Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.01 (-57.37%) | 19.40 | 7.60 - 19.40 | 0.9885 times | Thu 28 March 2024 | 18.79 (-0.32%) | 19.00 | 16.50 - 20.98 | 0.5906 times | Thu 29 February 2024 | 18.85 (-9.72%) | 20.65 | 16.65 - 22.20 | 0.4254 times | Wed 31 January 2024 | 20.88 (27.94%) | 16.30 | 14.43 - 22.05 | 0.8358 times | Fri 29 December 2023 | 16.32 (79.34%) | 9.70 | 7.50 - 17.00 | 0.991 times | Thu 30 November 2023 | 9.10 (27.45%) | 8.01 | 5.25 - 11.00 | 1.3964 times | Tue 31 October 2023 | 7.14 (-54.02%) | 16.00 | 7.02 - 20.30 | 1.5643 times | Fri 29 September 2023 | 15.53 (11.17%) | 13.55 | 13.00 - 19.00 | 1.3438 times | Wed 30 August 2023 | 13.97 (-6.8%) | 15.99 | 11.13 - 19.80 | 0.8033 times | Mon 31 July 2023 | 14.99 (18.03%) | 12.63 | 12.41 - 15.74 | 1.061 times | Tue 27 June 2023 | 12.70 (10.53%) | 11.66 | 9.66 - 12.97 | 0.8308 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
DMA period | DMA value |
5 day DMA | 12.73 |
12 day DMA | 15.87 |
20 day DMA | 16.84 |
35 day DMA | 17.64 |
50 day DMA | 18.44 |
100 day DMA | 15.5 |
150 day DMA | 15.17 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.16 | 14.24 | 14.61 |
12 day EMA | 14.71 | 15.93 | 16.37 |
20 day EMA | 15.99 | 16.83 | 17.18 |
35 day EMA | 17.17 | 17.71 | 17.96 |
50 day EMA | 17.91 | 18.31 | 18.51 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.73 | 14.68 | 15.52 |
12 day SMA | 15.87 | 16.77 | 17.16 |
20 day SMA | 16.84 | 17.37 | 17.6 |
35 day SMA | 17.64 | 17.91 | 18.13 |
50 day SMA | 18.44 | 18.67 | 18.8 |
100 day SMA | 15.5 | 15.51 | 15.45 |
150 day SMA | 15.17 | 15.24 | 15.26 |
200 day SMA | 14.63 | 14.67 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.