Login or Join
HomepageCyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 5.3 and 5.9
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6 |
Daily price and volume Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.60 (2.75%) | 5.29 | 5.00 - 5.60 | 1.0687 times |
| Thu 12 June 2025 | 5.45 (-4.39%) | 5.35 | 5.30 - 5.55 | 1.9084 times |
| Wed 11 June 2025 | 5.70 (0.18%) | 5.35 | 5.29 - 5.70 | 0.1527 times |
| Tue 10 June 2025 | 5.69 (3.83%) | 5.80 | 5.30 - 5.80 | 1.6794 times |
| Mon 09 June 2025 | 5.48 (-2.32%) | 5.60 | 5.13 - 5.60 | 0.4962 times |
| Fri 06 June 2025 | 5.61 (-3.28%) | 5.55 | 5.44 - 6.04 | 0.6107 times |
| Thu 05 June 2025 | 5.80 (2.29%) | 5.98 | 5.43 - 6.20 | 2.0229 times |
| Wed 04 June 2025 | 5.67 (41.75%) | 4.84 | 4.84 - 5.68 | 1.6031 times |
| Tue 03 June 2025 | 4.00 (-11.11%) | 4.10 | 4.00 - 4.10 | 0.3053 times |
| Mon 02 June 2025 | 4.50 (12.5%) | 4.50 | 4.50 - 4.50 | 0.1527 times |
| Fri 30 May 2025 | 4.00 (11.11%) | 4.00 | 4.00 - 4.00 | 0.1145 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 5.2 and 6
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.60 (-0.18%) | 5.60 | 5.00 - 5.80 | 2.6244 times |
| Fri 06 June 2025 | 5.61 (40.25%) | 4.50 | 4.00 - 6.20 | 2.3223 times |
| Fri 30 May 2025 | 4.00 (6.67%) | 3.89 | 3.60 - 4.00 | 0.3776 times |
| Fri 23 May 2025 | 3.75 (-5.3%) | 4.18 | 3.45 - 4.19 | 0.3776 times |
| Fri 16 May 2025 | 3.96 (-2.22%) | 3.94 | 3.55 - 4.39 | 0.5853 times |
| Thu 08 May 2025 | 4.05 (8.29%) | 4.05 | 4.05 - 4.05 | 0.0189 times |
| Fri 02 May 2025 | 3.74 (-23.2%) | 4.80 | 3.74 - 5.40 | 0.7552 times |
| Tue 22 April 2025 | 4.87 (6.1%) | 4.47 | 4.40 - 4.90 | 0.321 times |
| Thu 17 April 2025 | 4.59 (-0.22%) | 4.20 | 4.20 - 4.59 | 0.0878 times |
| Thu 10 April 2025 | 4.60 (33.72%) | 3.40 | 3.29 - 5.42 | 2.53 times |
| Fri 04 April 2025 | 3.44 (-42.67%) | 5.10 | 3.32 - 5.58 | 1.8314 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.8 and 7
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.60 (40%) | 4.50 | 4.00 - 6.20 | 0.3656 times |
| Fri 30 May 2025 | 4.00 (-11.11%) | 4.10 | 3.45 - 4.39 | 0.113 times |
| Wed 30 April 2025 | 4.50 (-3.85%) | 4.71 | 3.29 - 5.42 | 0.3539 times |
| Mon 31 March 2025 | 4.68 (-33.71%) | 7.59 | 4.68 - 17.00 | 2.7441 times |
| Thu 27 February 2025 | 7.06 (-6.12%) | 6.79 | 4.43 - 9.59 | 1.2168 times |
| Fri 31 January 2025 | 7.52 (3.16%) | 7.47 | 6.60 - 9.98 | 4.7887 times |
| Tue 31 December 2024 | 7.29 (5.04%) | 5.85 | 5.20 - 7.31 | 0.1346 times |
| Tue 19 November 2024 | 6.94 (-4.93%) | 7.20 | 5.58 - 7.50 | 0.046 times |
| Thu 31 October 2024 | 7.30 (4.29%) | 6.78 | 6.05 - 8.00 | 0.2121 times |
| Wed 18 September 2024 | 7.00 (-12.61%) | 8.00 | 7.00 - 8.65 | 0.0251 times |
| Fri 30 August 2024 | 8.01 (-22.23%) | 8.03 | 7.94 - 12.25 | 0.2902 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.47 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.93 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.49 | 5.51 |
| 12 day EMA | 5.2 | 5.13 | 5.07 |
| 20 day EMA | 4.99 | 4.93 | 4.88 |
| 35 day EMA | 5.16 | 5.13 | 5.11 |
| 50 day EMA | 5.39 | 5.38 | 5.38 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.66 |
| 12 day SMA | 5.09 | 4.96 | 4.81 |
| 20 day SMA | 4.6 | 4.5 | 4.45 |
| 35 day SMA | 4.47 | 4.46 | 4.44 |
| 50 day SMA | 5.09 | 5.16 | 5.22 |
| 100 day SMA | 6.18 | 6.2 | 6.21 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 9.03 | 9.1 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.