Login or Join
HomepageCyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 6.35 and 7.15
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.82 |
Daily price and volume Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.75 (-2.17%) | 7.55 | 6.75 - 7.55 | 0.4784 times | Mon 03 February 2025 | 6.90 (-8.24%) | 6.79 | 6.79 - 7.22 | 0.108 times | Fri 31 January 2025 | 7.52 (1.62%) | 7.49 | 7.49 - 8.00 | 0.1235 times | Thu 30 January 2025 | 7.40 (-8.64%) | 8.00 | 7.40 - 8.00 | 1.6049 times | Wed 29 January 2025 | 8.10 (8%) | 7.49 | 7.49 - 8.10 | 0.9259 times | Tue 28 January 2025 | 7.50 (-8.2%) | 7.50 | 7.50 - 7.55 | 0.1698 times | Mon 27 January 2025 | 8.17 (-3.88%) | 7.50 | 7.50 - 8.17 | 0.0772 times | Fri 24 January 2025 | 8.50 (22.3%) | 7.44 | 7.44 - 8.50 | 0.9259 times | Thu 23 January 2025 | 6.95 (-7.33%) | 7.06 | 6.60 - 7.06 | 2.0062 times | Wed 22 January 2025 | 7.50 (-6.25%) | 7.70 | 6.78 - 8.56 | 3.5802 times | Tue 21 January 2025 | 8.00 (-5.88%) | 8.93 | 7.41 - 9.45 | 6.0648 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 6.35 and 7.15
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.75 (-10.24%) | 6.79 | 6.75 - 7.55 | 0.1066 times | Fri 31 January 2025 | 7.52 (-11.53%) | 7.50 | 7.40 - 8.17 | 0.5272 times | Fri 24 January 2025 | 8.50 (0%) | 8.93 | 6.60 - 9.45 | 2.2853 times | Fri 17 January 2025 | 8.50 (0%) | 8.27 | 8.24 - 9.78 | 0.6477 times | Fri 17 January 2025 | 8.50 (11.84%) | 7.80 | 7.20 - 9.78 | 1.5647 times | Fri 10 January 2025 | 7.60 (-3.55%) | 7.59 | 7.03 - 9.98 | 2.1648 times | Wed 08 January 2025 | 7.88 (-6.19%) | 7.50 | 6.92 - 9.98 | 1.6572 times | Fri 03 January 2025 | 8.40 (38.84%) | 6.47 | 6.20 - 9.00 | 0.9478 times | Thu 19 December 2024 | 6.05 (4.31%) | 5.63 | 5.21 - 6.05 | 0.0391 times | Fri 13 December 2024 | 5.80 (-16.43%) | 5.85 | 5.20 - 6.45 | 0.0596 times | Tue 19 November 2024 | 6.94 (4.99%) | 5.95 | 5.58 - 6.94 | 0.0224 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 6.35 and 7.15
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.75 (-10.24%) | 6.79 | 6.75 - 7.55 | 0.0706 times | Fri 31 January 2025 | 7.52 (3.16%) | 7.47 | 6.60 - 9.98 | 6.3726 times | Tue 31 December 2024 | 7.29 (5.04%) | 5.85 | 5.20 - 7.31 | 0.1791 times | Tue 19 November 2024 | 6.94 (-4.93%) | 7.20 | 5.58 - 7.50 | 0.0613 times | Thu 31 October 2024 | 7.30 (4.29%) | 6.78 | 6.05 - 8.00 | 0.2823 times | Wed 18 September 2024 | 7.00 (-12.61%) | 8.00 | 7.00 - 8.65 | 0.0334 times | Fri 30 August 2024 | 8.01 (-22.23%) | 8.03 | 7.94 - 12.25 | 0.3862 times | Wed 31 July 2024 | 10.30 (8.99%) | 9.41 | 8.11 - 11.40 | 0.6406 times | Fri 28 June 2024 | 9.45 (12.5%) | 7.70 | 6.65 - 12.50 | 0.9378 times | Fri 31 May 2024 | 8.40 (-0.47%) | 7.50 | 5.55 - 11.42 | 1.0361 times | Tue 30 April 2024 | 8.44 (-55.08%) | 19.40 | 7.60 - 19.40 | 0.8932 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.84 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.41 | 7.67 |
| 12 day EMA | 7.5 | 7.64 | 7.77 |
| 20 day EMA | 7.55 | 7.63 | 7.71 |
| 35 day EMA | 7.51 | 7.56 | 7.6 |
| 50 day EMA | 7.32 | 7.34 | 7.36 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.48 | 7.74 |
| 12 day SMA | 7.65 | 7.8 | 7.92 |
| 20 day SMA | 7.82 | 7.83 | 7.85 |
| 35 day SMA | 7.35 | 7.33 | 7.34 |
| 50 day SMA | 7.26 | 7.28 | 7.29 |
| 100 day SMA | 7.84 | 7.86 | 7.89 |
| 150 day SMA | 11.24 | 11.32 | 11.41 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.