CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CyclerionTherapeutics

Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 2.47 and 2.65

Daily Target 12.42
Daily Target 22.51
Daily Target 32.5966666666667
Daily Target 42.69
Daily Target 52.78

Daily price and volume Cyclerion Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 2.61 (2.76%) 2.64 2.50 - 2.68 0.9597 times
Tue 01 April 2025 2.54 (1.6%) 2.50 2.50 - 2.64 0.6644 times
Mon 31 March 2025 2.50 (-2.72%) 2.57 2.44 - 2.57 1.3288 times
Fri 28 March 2025 2.57 (0%) 2.52 2.44 - 2.57 0.7212 times
Wed 26 March 2025 2.57 (-8.87%) 2.81 2.51 - 2.81 0.8745 times
Mon 24 March 2025 2.82 (2.55%) 2.82 2.68 - 2.85 0.8518 times
Fri 21 March 2025 2.75 (1.48%) 2.85 2.70 - 2.85 0.1988 times
Thu 20 March 2025 2.71 (6.69%) 2.56 2.54 - 2.84 0.9881 times
Wed 19 March 2025 2.54 (-1.55%) 2.66 2.54 - 2.66 0.5054 times
Tue 18 March 2025 2.58 (1.18%) 2.60 2.46 - 2.80 2.9074 times
Mon 17 March 2025 2.55 (0.79%) 2.48 2.46 - 2.62 0.9426 times

Daily chart CyclerionTherapeutics

Weekly price and charts CyclerionTherapeutics

Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 2.53 and 2.77

Weekly Target 12.34
Weekly Target 22.47
Weekly Target 32.5766666666667
Weekly Target 42.71
Weekly Target 52.82

Weekly price and volumes for Cyclerion Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 2.61 (1.56%) 2.57 2.44 - 2.68 0.0044 times
Fri 28 March 2025 2.57 (-6.55%) 2.82 2.44 - 2.85 0.0037 times
Fri 21 March 2025 2.75 (8.7%) 2.48 2.46 - 2.85 0.0083 times
Fri 14 March 2025 2.53 (-9.64%) 2.80 2.47 - 2.82 0.0069 times
Fri 07 March 2025 2.80 (4.87%) 2.59 2.28 - 2.92 0.0397 times
Fri 28 February 2025 2.67 (-5.32%) 2.74 2.51 - 2.99 0.0428 times
Fri 21 February 2025 2.82 (-9.62%) 3.17 2.60 - 3.21 0.0312 times
Fri 14 February 2025 3.12 (-25.89%) 4.12 2.89 - 4.31 0.0893 times
Fri 07 February 2025 4.21 (7.4%) 4.02 3.93 - 6.25 2.6866 times
Fri 31 January 2025 3.92 (46.27%) 2.94 2.30 - 4.47 7.0872 times
Fri 24 January 2025 2.68 (-10.37%) 2.92 2.63 - 3.09 0.0148 times

weekly chart CyclerionTherapeutics

Monthly price and charts CyclerionTherapeutics

Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 2.56 and 2.74

Monthly Target 12.42
Monthly Target 22.51
Monthly Target 32.5966666666667
Monthly Target 42.69
Monthly Target 52.78

Monthly price and volumes Cyclerion Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 2.61 (4.4%) 2.50 2.50 - 2.68 0.0021 times
Mon 31 March 2025 2.50 (-6.37%) 2.59 2.28 - 2.92 0.0516 times
Fri 28 February 2025 2.67 (-31.89%) 4.02 2.51 - 6.25 2.4312 times
Fri 31 January 2025 3.92 (21.74%) 3.15 2.30 - 4.47 6.119 times
Tue 31 December 2024 3.22 (136.76%) 3.71 2.80 - 5.25 0.2955 times
Tue 26 November 2024 1.36 (-52.94%) 3.43 1.27 - 3.74 1.043 times
Thu 31 October 2024 2.89 (11.58%) 2.52 2.29 - 4.13 0.0316 times
Mon 30 September 2024 2.59 (-11.6%) 2.77 2.50 - 3.16 0.0063 times
Fri 30 August 2024 2.93 (-18.16%) 3.35 2.49 - 3.87 0.0062 times
Wed 31 July 2024 3.58 (55.65%) 2.12 2.04 - 3.94 0.0135 times
Fri 28 June 2024 2.30 (-13.86%) 2.77 1.90 - 3.09 0.0112 times

monthly chart CyclerionTherapeutics

DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN

DMA (daily moving average) of Cyclerion Therapeutics CYCN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.75
50 day DMA 2.94
100 day DMA 2.88
150 day DMA 2.84
200 day DMA 2.84

EMA (exponential moving average) of Cyclerion Therapeutics CYCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.59
12 day EMA2.612.612.62
20 day EMA2.652.652.66
35 day EMA2.772.782.79
50 day EMA2.92.912.92

SMA (simple moving average) of Cyclerion Therapeutics CYCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.62.64
12 day SMA2.612.592.6
20 day SMA2.62.592.59
35 day SMA2.752.792.84
50 day SMA2.942.952.95
100 day SMA2.882.882.89
150 day SMA2.842.842.84
200 day SMA2.842.842.84
Back to top | Use Dark Theme