Login or Join
HomepageCyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CyclerionTherapeutics
Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 2.83 and 3.13
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.36 |
Daily price and volume Cyclerion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.05 (-12.86%) | 3.21 | 2.91 - 3.21 | 0.647 times | Fri 19 April 2024 | 3.50 (8.7%) | 3.33 | 3.15 - 3.50 | 0.61 times | Wed 17 April 2024 | 3.22 (1.26%) | 3.45 | 3.22 - 3.45 | 0.0739 times | Tue 16 April 2024 | 3.18 (-4.22%) | 3.28 | 3.18 - 3.45 | 0.0924 times | Mon 15 April 2024 | 3.32 (-1.48%) | 3.50 | 3.32 - 3.50 | 0.4251 times | Fri 12 April 2024 | 3.37 (10.49%) | 3.00 | 3.00 - 3.55 | 2.6248 times | Thu 11 April 2024 | 3.05 (-1.61%) | 2.96 | 2.80 - 3.11 | 0.7579 times | Wed 10 April 2024 | 3.10 (2.99%) | 3.00 | 2.80 - 3.10 | 0.4251 times | Tue 09 April 2024 | 3.01 (-5.94%) | 3.10 | 3.01 - 3.30 | 4.1035 times | Mon 08 April 2024 | 3.20 (-3.03%) | 3.20 | 2.91 - 3.20 | 0.2403 times | Fri 05 April 2024 | 3.30 (-2.65%) | 3.30 | 3.30 - 3.30 | 0.0924 times |
Weekly price and charts CyclerionTherapeutics
Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 2.83 and 3.13
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Cyclerion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.05 (-12.86%) | 3.21 | 2.91 - 3.21 | 0.2523 times | Fri 19 April 2024 | 3.50 (3.86%) | 3.50 | 3.15 - 3.50 | 0.4686 times | Fri 12 April 2024 | 3.37 (2.12%) | 3.20 | 2.80 - 3.55 | 3.1795 times | Fri 05 April 2024 | 3.30 (3.12%) | 3.32 | 3.06 - 3.98 | 0.4686 times | Thu 28 March 2024 | 3.20 (4.92%) | 3.03 | 2.92 - 3.45 | 1.4708 times | Fri 22 March 2024 | 3.05 (-6.15%) | 2.88 | 2.88 - 3.30 | 0.5552 times | Fri 15 March 2024 | 3.25 (3.83%) | 3.30 | 2.80 - 3.38 | 0.3893 times | Fri 08 March 2024 | 3.13 (-1.26%) | 3.42 | 2.70 - 3.44 | 0.6849 times | Fri 01 March 2024 | 3.17 (8.56%) | 2.71 | 2.71 - 3.41 | 1.478 times | Fri 23 February 2024 | 2.92 (0.69%) | 2.86 | 2.85 - 3.70 | 1.0526 times | Fri 16 February 2024 | 2.90 (-20.77%) | 3.46 | 2.88 - 3.46 | 0.3317 times |
Monthly price and charts CyclerionTherapeutics
Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 2.34 and 3.52
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Cyclerion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.05 (-4.69%) | 3.32 | 2.80 - 3.98 | 0.4473 times | Thu 28 March 2024 | 3.20 (6.67%) | 3.15 | 2.70 - 3.45 | 0.3321 times | Thu 29 February 2024 | 3.00 (0%) | 2.86 | 2.65 - 4.00 | 0.4583 times | Wed 31 January 2024 | 3.00 (-10.45%) | 3.50 | 2.54 - 4.30 | 0.5152 times | Fri 29 December 2023 | 3.35 (53.67%) | 2.33 | 2.06 - 5.25 | 2.5242 times | Thu 30 November 2023 | 2.18 (-16.15%) | 2.73 | 1.75 - 2.73 | 0.6559 times | Mon 30 October 2023 | 2.60 (-23.98%) | 3.12 | 2.60 - 4.04 | 0.911 times | Fri 29 September 2023 | 3.42 (-4.74%) | 3.45 | 3.24 - 4.13 | 1.2769 times | Thu 31 August 2023 | 3.59 (12.19%) | 3.34 | 2.89 - 3.90 | 1.623 times | Mon 31 July 2023 | 3.20 (-22.33%) | 4.05 | 2.77 - 4.54 | 1.2562 times | Fri 30 June 2023 | 4.12 (-5.29%) | 4.60 | 4.07 - 4.83 | 2.381 times |
Indicator Analysis of CyclerionTherapeutics
Please login to view indicator analysis. or View indicator analysis of CyclerionTherapeutics CYCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN
DMA (daily moving average) of Cyclerion Therapeutics CYCN
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Cyclerion Therapeutics CYCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.31 | 3.22 |
| 12 day EMA | 3.21 | 3.24 | 3.19 |
| 20 day EMA | 3.19 | 3.21 | 3.18 |
| 35 day EMA | 3.15 | 3.16 | 3.14 |
| 50 day EMA | 3.12 | 3.12 | 3.1 |
SMA (simple moving average) of Cyclerion Therapeutics CYCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.32 | 3.23 |
| 12 day SMA | 3.22 | 3.23 | 3.2 |
| 20 day SMA | 3.18 | 3.19 | 3.17 |
| 35 day SMA | 3.15 | 3.15 | 3.13 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 3.15 | 3.14 | 3.13 |
| 150 day SMA | 3.13 | 3.14 | 3.14 |
| 200 day SMA | 3.25 | 3.25 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.