CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CyclerionTherapeutics

Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 1.28 and 1.42

Daily Target 11.25
Daily Target 21.3
Daily Target 31.3866666666667
Daily Target 41.44
Daily Target 51.53

Daily price and volume Cyclerion Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 1.36 (-6.21%) 1.45 1.33 - 1.47 0.1127 times
Mon 25 November 2024 1.45 (1.4%) 1.59 1.44 - 1.59 0.0791 times
Fri 22 November 2024 1.43 (0.7%) 1.42 1.27 - 1.55 0.0576 times
Thu 21 November 2024 1.42 (-32.06%) 1.98 1.42 - 2.01 0.5045 times
Wed 20 November 2024 2.09 (18.75%) 1.78 1.78 - 2.27 0.1007 times
Tue 19 November 2024 1.76 (-15.79%) 2.12 1.73 - 2.22 0.0826 times
Mon 18 November 2024 2.09 (-18.99%) 2.26 2.00 - 2.53 0.326 times
Fri 15 November 2024 2.58 (45.76%) 1.77 1.76 - 3.00 8.6786 times
Thu 14 November 2024 1.77 (-1.67%) 1.82 1.71 - 1.83 0.0203 times
Wed 13 November 2024 1.80 (-8.63%) 1.93 1.77 - 2.01 0.0379 times
Tue 12 November 2024 1.97 (-23.35%) 2.50 1.71 - 2.63 0.0518 times

Daily chart CyclerionTherapeutics

Weekly price and charts CyclerionTherapeutics

Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 1.22 and 1.48

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.4266666666667
Weekly Target 41.52
Weekly Target 51.69

Weekly price and volumes for Cyclerion Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 1.36 (-4.9%) 1.59 1.33 - 1.59 0.1803 times
Fri 22 November 2024 1.43 (-44.57%) 2.26 1.27 - 2.53 1.0072 times
Fri 15 November 2024 2.58 (1.98%) 2.76 1.71 - 3.00 8.2697 times
Fri 08 November 2024 2.53 (-14.24%) 2.99 2.32 - 3.15 0.1258 times
Fri 01 November 2024 2.95 (-2.64%) 3.05 2.64 - 4.13 0.2355 times
Fri 25 October 2024 3.03 (21.2%) 2.35 2.35 - 3.17 0.0585 times
Fri 18 October 2024 2.50 (-1.96%) 2.58 2.29 - 2.77 0.0474 times
Fri 11 October 2024 2.55 (4.94%) 2.40 2.35 - 2.93 0.0326 times
Fri 04 October 2024 2.43 (-7.25%) 2.73 2.43 - 2.85 0.0136 times
Fri 27 September 2024 2.62 (-10.58%) 2.92 2.50 - 2.94 0.0293 times
Fri 20 September 2024 2.93 (1.03%) 2.80 2.80 - 3.03 0.0098 times

weekly chart CyclerionTherapeutics

Monthly price and charts CyclerionTherapeutics

Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 0.08 and 2.55

Monthly Target 1-0.35
Monthly Target 20.51
Monthly Target 32.1233333333333
Monthly Target 42.98
Monthly Target 54.59

Monthly price and volumes Cyclerion Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 1.36 (-52.94%) 3.43 1.27 - 3.74 9.2605 times
Thu 31 October 2024 2.89 (11.58%) 2.52 2.29 - 4.13 0.2836 times
Mon 30 September 2024 2.59 (-11.6%) 2.77 2.50 - 3.16 0.0566 times
Fri 30 August 2024 2.93 (-18.16%) 3.35 2.49 - 3.87 0.0552 times
Wed 31 July 2024 3.58 (55.65%) 2.12 2.04 - 3.94 0.1209 times
Fri 28 June 2024 2.30 (-13.86%) 2.77 1.90 - 3.09 0.101 times
Fri 31 May 2024 2.67 (-5.65%) 3.20 2.60 - 3.20 0.0099 times
Tue 30 April 2024 2.83 (-11.56%) 3.32 2.77 - 3.98 0.0424 times
Thu 28 March 2024 3.20 (6.67%) 3.15 2.70 - 3.45 0.0293 times
Thu 29 February 2024 3.00 (0%) 2.86 2.65 - 4.00 0.0405 times
Wed 31 January 2024 3.00 (-10.45%) 3.50 2.54 - 4.30 0.0455 times

monthly chart CyclerionTherapeutics

DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN

DMA (daily moving average) of Cyclerion Therapeutics CYCN

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.86
20 day DMA 2.21
35 day DMA 2.43
50 day DMA 2.5
100 day DMA 2.76
150 day DMA 2.74
200 day DMA 2.83

EMA (exponential moving average) of Cyclerion Therapeutics CYCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.621.71
12 day EMA1.831.922.01
20 day EMA2.062.132.2
35 day EMA2.262.312.36
50 day EMA2.452.492.53

SMA (simple moving average) of Cyclerion Therapeutics CYCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.631.76
12 day SMA1.861.962.04
20 day SMA2.212.292.38
35 day SMA2.432.462.49
50 day SMA2.52.532.56
100 day SMA2.762.772.78
150 day SMA2.742.752.77
200 day SMA2.832.842.84
Back to top | Use Dark Theme